Kurse Daimler Truck Holding AG Wiener Boerse
Aktien
DTG
DE000DTR0CK8
DTG
Konstruktion / Landwirtschaftliche Maschinen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.98 EUR | +0.28% |
|
-0.46% | +8.12% |
25.06. | JPMorgan belässt Daimler Truck auf 'Overweight' - Ziel 56 Euro | DP |
20.06. | Daimler-Truck-Konsortium erhält Auftrag aus Kanada für 1.500 Lkw | DJ |
5-Tages-Kurse
Schlusskurs Wiener Boerse24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 37.23 € | 36.77 € | 36.66 € | 36.43 € | 36.87 € |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | +1.55% | -1.24% | -0.30% | -0.63% | +0.28% |
Eröffnung | 36.79 | 37.20 | 36.64 | 36.84 | 36.9 |
Hoch | 37.23 | 37.20 | 36.66 | 36.84 | 36.9 |
Tief | 36.79 | 36.77 | 36.64 | 36.43 | 36.87 |
Performance
1 Tag | +0.28% | ||
1 Woche | -0.46% | ||
Aktueller Monat | -5.73% | ||
1 Monat | -6.52% | ||
3 Monate | -20.98% | ||
6 Monate | +8.31% | ||
Laufendes Jahr | +8.12% | ||
1 Jahr | +15.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 36.43](/images/extremecours_fleche.png)
![Kursextrem 36.43](/images/extremecours_fleche.png)
![Kursextrem 30.82](/images/extremecours_fleche.png)
![Kursextrem 28.18](/images/extremecours_fleche.png)
![Kursextrem 21.1](/images/extremecours_fleche.png)
![Kursextrem 21.1](/images/extremecours_fleche.png)
![Kursextrem 21.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | -0.46% | +8.12% | +15.76% | 31.13 Mrd. | ||
-0.31% | -3.04% | +6.47% | +29.38% | 54.5 Mrd. | ||
+1.90% | +2.48% | +26.65% | +19.80% | 26.81 Mrd. | ||
+0.22% | +3.67% | +17.96% | +32.67% | 26.15 Mrd. | ||
+0.61% | -1.94% | +4.80% | +5.32% | 23.39 Mrd. | ||
0.00% | +1.18% | +8.73% | +22.11% | 22.75 Mrd. | ||
+1.03% | -0.29% | +6.01% | +4.87% | 16.28 Mrd. | ||
+0.30% | +0.10% | -16.34% | -28.19% | 12.81 Mrd. | ||
-0.21% | +2.86% | +22.36% | +4.85% | 12.41 Mrd. | ||
+0.45% | -3.65% | +7.85% | -8.89% | 8.78 Mrd. | ||
-0.29% | +2.46% | +32.99% | +45.49% | 8.52 Mrd. | ||
+1.52% | -0.57% | +29.19% | -42.95% | 7.65 Mrd. | ||
-0.39% | -2.10% | -18.61% | -25.45% | 7.37 Mrd. | ||
-0.61% | -1.73% | -2.79% | +27.78% | 6.89 Mrd. | ||
+0.08% | -0.56% | +27.76% | +33.52% | 6.5 Mrd. | ||
-1.39% | -4.27% | +20.26% | +36.30% | 5.59 Mrd. | ||
Durchschnitt | +0.19% | -1.10% | +11.34% | +10.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -0.93% | +10.73% | +15.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.83% | ||
2023 | +17.65% | ||
2022 | -9.65% | ||
2021 | +7.65% |
- Börse
- Aktien
- DTR0CK Aktie
- DTG Aktie
- Kurse Daimler Truck Holding AG