Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
695 JPY | +0.29% | -1.42% | -1.56% |
2023 | Dainichi Co. Ltd. gibt Jahresenddividendenprognose für das am 31. März 2024 endende Gesamtjahr ab | CI |
2023 | Dainichi Co., Ltd. gibt Gewinnprognose für das Geschäftsjahr bis zum 31. März 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 689 ¥ | 695 ¥ | 693 ¥ | 695 ¥ |
Volumen | 75 700 | 35 200 | 19 300 | 12 500 |
Veränderung | -2.27% | +0.87% | -0.29% | +0.29% |
Eröffnung | 705.00 | 689.00 | 697.00 | 694.00 |
Hoch | 705.00 | 698.00 | 699.00 | 698.00 |
Tief | 689.00 | 687.00 | 693.00 | 693.00 |
Performance
1 Tag | +0.29% | ||
1 Woche | -1.42% | ||
1 Monat | -1.56% | ||
3 Monate | -3.47% | ||
6 Monate | -1.97% | ||
Laufendes Jahr | -1.56% | ||
1 Jahr | +0.58% | ||
3 Jahre | -13.56% | ||
5 Jahre | +4.20% | ||
10 Jahre | -6.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | -1.42% | -1.56% | +0.58% | 73.13 Mio. | ||
+0.99% | +4.79% | +30.84% | +79.55% | 71.71 Mrd. | ||
+1.94% | +2.46% | +7.90% | +50.86% | 54.91 Mrd. | ||
+0.25% | +8.28% | -3.89% | -12.72% | 42.04 Mrd. | ||
+1.39% | +4.05% | +7.63% | +36.12% | 16.7 Mrd. | ||
+1.53% | -3.19% | +3.22% | +63.06% | 16.24 Mrd. | ||
+0.97% | +1.21% | +2.16% | +21.25% | 12.25 Mrd. | ||
+2.84% | -0.27% | -27.40% | -54.09% | 9.24 Mrd. | ||
-8.88% | -8.38% | +13.05% | +28.41% | 7.46 Mrd. | ||
+0.64% | +4.49% | +52.45% | +86.08% | 5.88 Mrd. | ||
-2.22% | +4.61% | +11.42% | -33.05% | 5.55 Mrd. | ||
-1.42% | -1.11% | +53.19% | +97.19% | 3.62 Mrd. | ||
+4.11% | +0.27% | +36.27% | +125.16% | 3.58 Mrd. | ||
+1.39% | -0.36% | -21.02% | -49.69% | 1.82 Mrd. | ||
+1.51% | +4.61% | +26.59% | +110.49% | 1.58 Mrd. | ||
-2.68% | -2.32% | +5.68% | +17.54% | 1.52 Mrd. | ||
Durchschnitt | +0.23% | +2.16% | +12.28% | +35.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +3.70% | +12.74% | +42.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 695 | 300 | 12 500 |
07:55:00 | 694 | 100 | 12 200 |
07:53:20 | 694 | 100 | 12 100 |
07:53:10 | 694 | 200 | 12 000 |
07:53:10 | 694 | 500 | 11 800 |
07:46:45 | 694 | 1 000 | 11 300 |
07:32:33 | 693 | 100 | 10 300 |
07:32:29 | 694 | 200 | 10 200 |
07:32:19 | 694 | 200 | 10 000 |
07:32:18 | 694 | 600 | 9 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.56% | ||
2023 | +6.97% | ||
2022 | -13.50% | ||
2021 | -16.25% | ||
2020 | +31.65% | ||
2019 | +6.46% | ||
2018 | -22.53% | ||
2017 | +18.00% | ||
2016 | 0.00% | ||
2015 | -9.66% | ||
2014 | -1.99% | ||
2013 | -16.96% | ||
2012 | +36.58% | ||
2011 | +23.78% | ||
2010 | +0.18% | ||
2009 | -6.39% | ||
2008 | -20.68% | ||
2007 | -29.12% | ||
2006 | -32.48% | ||
2005 | +165.62% | ||
2004 | +23.22% | ||
2003 | +15.26% | ||
2002 | +17.36% | ||
2001 | +37.50% | ||
2000 | -5.71% | ||
1999 | -9.68% | ||
1998 | 0.00% | ||
1997 | -78.47% | ||
1996 | -28.00% | ||
1995 | +26.13% | ||
1994 | +179.59% | ||
1993 | +22.50% | ||
1992 | -50.00% |
- Börse
- Aktien
- 890788 Aktie
- Kurse Dainichi Co., Ltd.