Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
934 JPY | +0.43% | +1.74% | -14.00% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 918 ¥ | 936 ¥ | 934 ¥ | 930 ¥ | 934 ¥ |
Volumen | 199 900 | 156 300 | 95 800 | 71 800 | 10 800 |
Veränderung | +3.96% | +1.96% | -0.21% | -0.43% | +0.43% |
Eröffnung | 894.00 | 930.00 | 943.00 | 939.00 | 939 |
Hoch | 924.00 | 949.00 | 947.00 | 945.00 | 940 |
Tief | 891.00 | 929.00 | 926.00 | 930.00 | 929 |
Performance
1 Tag | +0.43% | ||
1 Woche | +1.74% | ||
Aktueller Monat | +6.14% | ||
1 Monat | -3.71% | ||
3 Monate | -9.67% | ||
6 Monate | -3.71% | ||
Laufendes Jahr | -14.00% | ||
1 Jahr | -1.37% | ||
3 Jahre | -4.40% | ||
5 Jahre | +54.38% | ||
10 Jahre | +48.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +1.74% | -14.00% | -1.37% | 101 Mio. | ||
+0.24% | +1.61% | +17.53% | +24.22% | 84.23 Mrd. | ||
+0.43% | +0.91% | +14.08% | +27.99% | 59 Mrd. | ||
-0.82% | +2.23% | +16.63% | - | 23.88 Mrd. | ||
+0.23% | +3.97% | +27.22% | +47.49% | 11.34 Mrd. | ||
+0.89% | +3.15% | +21.49% | +52.49% | 11.33 Mrd. | ||
-2.25% | +2.52% | -10.44% | +40.06% | 6.25 Mrd. | ||
+3.39% | +0.86% | +28.57% | +4.00% | 4.81 Mrd. | ||
+8.35% | +7.60% | +22.36% | +18.28% | 4.55 Mrd. | ||
+0.85% | +2.01% | -3.39% | -22.36% | 3.04 Mrd. | ||
+1.03% | +0.41% | -1.40% | -11.83% | 2.44 Mrd. | ||
+1.43% | -3.12% | +4.63% | -8.30% | 2.12 Mrd. | ||
+2.75% | -2.32% | +5.16% | -16.67% | 1.95 Mrd. | ||
+0.60% | +2.72% | +7.50% | +41.20% | 1.69 Mrd. | ||
+0.29% | +6.69% | +7.34% | -28.15% | 1.49 Mrd. | ||
-0.46% | -2.71% | +34.05% | +40.38% | 1.47 Mrd. | ||
Durchschnitt | +1.08% | +1.36% | +11.08% | +13.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.58% | +15.97% | +26.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:55:52 | 934 | 100 | 10 800 |
02:54:20 | 934 | 100 | 10 700 |
02:54:20 | 934 | 100 | 10 600 |
02:54:20 | 934 | 400 | 10 500 |
02:54:20 | 934 | 600 | 10 100 |
02:54:20 | 934 | 100 | 9 500 |
02:51:40 | 934 | 100 | 9 400 |
02:50:48 | 934 | 100 | 9 300 |
02:47:51 | 934 | 200 | 9 200 |
02:47:28 | 933 | 500 | 9 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.36% | ||
2023 | +31.80% | ||
2022 | -49.32% | ||
2021 | +130.31% | ||
2020 | -38.12% | ||
2019 | +96.39% | ||
2018 | -59.17% | ||
2017 | +18.67% | ||
2016 | +4.43% | ||
2015 | +56.41% | ||
2014 | -11.55% | ||
2013 | +43.00% | ||
2012 | -7.81% | ||
2011 | +109.86% | ||
2010 | -36.45% | ||
2009 | -33.47% | ||
2008 | -57.10% | ||
2007 | +148.13% | ||
2006 | +15.94% | ||
2005 | -30.13% | ||
2004 | +146.88% |
- Börse
- Aktien
- A0EAW9 Aktie
- Kurse Daiseki Eco. Solution Co., Ltd.