Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
387 JPY | +0.52% | -0.26% | +4.03% |
1 Woche | -0.26% | ||
Aktueller Monat | -1.02% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 384 ¥ | 384 ¥ | 386 ¥ | 385 ¥ | 387 ¥ |
Volumen | 14 500 | 6 400 | 3 400 | 11 800 | 1 900 |
Veränderung | -1.03% | 0.00% | +0.52% | -0.26% | +0.52% |
Eröffnung | 388.00 | 385.00 | 384.00 | 384.00 | 385 |
Hoch | 388.00 | 385.00 | 386.00 | 387.00 | 387 |
Tief | 383.00 | 380.00 | 382.00 | 382.00 | 385 |
Performance
1 Tag | +0.52% | ||
1 Woche | -0.26% | ||
Aktueller Monat | -1.02% | ||
1 Monat | -0.77% | ||
3 Monate | -5.15% | ||
6 Monate | +6.03% | ||
Laufendes Jahr | +4.03% | ||
1 Jahr | -7.64% | ||
3 Jahre | +18.71% | ||
5 Jahre | +26.47% | ||
10 Jahre | -7.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffs-Frachtumschlagsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | -0.26% | +4.03% | -7.64% | 13.74 Mio. | ||
+1.62% | -1.57% | +25.14% | +15.87% | 3.54 Mrd. | ||
+0.80% | +0.20% | +3.48% | -2.13% | 2.97 Mrd. | ||
+2.45% | +4.04% | +39.00% | +32.94% | 1.74 Mrd. | ||
+0.91% | -.--% | -.--% | -.--% | 1.13 Mrd. | ||
+0.25% | -0.75% | -1.48% | -9.93% | 684 Mio. | ||
-2.79% | -6.15% | -15.28% | -24.46% | 658 Mio. | ||
0.00% | +3.03% | +46.24% | +11.48% | 537 Mio. | ||
-0.62% | -0.62% | -10.38% | -10.50% | 437 Mio. | ||
-0.32% | -1.25% | -4.53% | -18.97% | 278 Mio. | ||
-1.74% | -5.06% | -23.18% | +92.05% | 240 Mio. | ||
+0.33% | -.--% | -.--% | -.--% | 227 Mio. | ||
0.00% | 0.00% | -12.57% | -29.82% | 143 Mio. | ||
0.00% | +5.00% | +23.53% | +5.00% | 134 Mio. | ||
-4.07% | 0.00% | -11.28% | +4.42% | 108 Mio. | ||
-2.80% | -1.22% | -4.33% | +2.97% | 81.86 Mio. | ||
Durchschnitt | -0.34% | -0.21% | +3.65% | +3.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | -0.03% | +13.11% | +7.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:28:26 | 387 | 100 | 1 900 |
03:12:10 | 385 | 800 | 1 800 |
02:10:15 | 385 | 400 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.49% | ||
2023 | +26.96% | ||
2022 | -32.64% | ||
2021 | +77.55% | ||
2020 | -16.38% | ||
2019 | 0.00% | ||
2018 | -30.24% | ||
2017 | -14.29% | ||
2016 | +2.08% | ||
2015 | -4.00% | ||
2014 | +8.70% | ||
2013 | +53.33% | ||
2012 | +11.11% | ||
2011 | -10.00% | ||
2010 | -16.67% | ||
2009 | +12.50% | ||
2008 | -50.00% | ||
2007 | -34.69% | ||
2006 | -41.67% | ||
2005 | +112.66% | ||
2004 | +58.00% | ||
2003 | +13.64% | ||
2002 | +15.79% | ||
2001 | -28.30% | ||
2000 | -14.52% | ||
1999 | +16.98% | ||
1998 | -22.06% | ||
1997 | -62.43% | ||
1996 | -24.27% | ||
1995 | -13.72% | ||
1994 | +37.13% | ||
1993 | +9.78% | ||
1992 | -40.65% |
- Börse
- Aktien
- 875089 Aktie
- Kurse Daiun Co.,Ltd.