Kurse Daiwa Heavy Industry Co., Ltd.
Aktien
554153
JP3503400008
5610
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
901 JPY | 0.00% | -0.44% | -7.68% |
Aktueller Monat | -0.44% | ||
1 Monat | -3.43% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 905 ¥ | 901 ¥ | 901 ¥ | 901 ¥ |
Volumen | 1 000 | 200 | 600 | 800 |
Veränderung | +∞% | -0.44% | 0.00% | 0.00% |
Eröffnung | 900.00 | 902.00 | 903.00 | 900 |
Hoch | 906.00 | 902.00 | 903.00 | 901 |
Tief | 900.00 | 901.00 | 901.00 | 900 |
Performance
1 Woche | -0.44% | ||
Aktueller Monat | -0.44% | ||
1 Monat | -3.43% | ||
3 Monate | -15.24% | ||
6 Monate | -17.19% | ||
Laufendes Jahr | -7.68% | ||
1 Jahr | +10.82% | ||
3 Jahre | +10.69% | ||
5 Jahre | -10.17% | ||
10 Jahre | -30.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.44% | -7.68% | +10.82% | 7.7 Mio. | ||
+2.09% | -0.12% | +23.01% | +55.75% | 6.59 Mrd. | ||
+0.09% | +5.65% | +14.21% | -18.42% | 4.99 Mrd. | ||
+0.09% | +1.28% | +6.33% | -9.03% | 4.76 Mrd. | ||
+1.85% | -6.95% | +22.80% | +16.96% | 4.31 Mrd. | ||
+4.40% | +1.03% | -10.72% | +50.82% | 3.43 Mrd. | ||
+2.36% | +0.57% | -20.72% | +4.44% | 2.85 Mrd. | ||
+0.87% | -0.64% | -1.49% | -0.64% | 2.53 Mrd. | ||
+5.42% | +4.50% | +0.48% | +1.83% | 2.45 Mrd. | ||
+3.53% | -1.09% | +13.91% | -2.05% | 2.18 Mrd. | ||
+3.15% | -1.72% | -4.69% | -43.60% | 1.97 Mrd. | ||
-0.08% | +3.44% | -2.43% | +1.86% | 1.6 Mrd. | ||
-0.06% | +1.71% | -0.13% | +109.62% | 1.32 Mrd. | ||
-0.15% | -0.44% | -17.48% | -29.02% | 1.25 Mrd. | ||
0.00% | -1.90% | +8.42% | -13.45% | 1.15 Mrd. | ||
-1.75% | -3.08% | -27.81% | -9.16% | 1.1 Mrd. | ||
Durchschnitt | +1.36% | +2.59% | -0.25% | +7.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +2.70% | +5.34% | +11.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:30:00 | 901 | 100 | 800 |
04:21:26 | 901 | 100 | 700 |
03:14:23 | 900 | 100 | 600 |
02:43:01 | 900 | 100 | 500 |
02:40:33 | 900 | 100 | 400 |
02:32:56 | 900 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.68% | ||
2023 | +24.81% | ||
2022 | -4.05% | ||
2021 | +13.04% | ||
2020 | -26.43% | ||
2019 | +31.54% | ||
2018 | -56.94% | ||
2017 | +31.06% | ||
2016 | -15.38% | ||
2015 | +13.04% | ||
2014 | +27.78% | ||
2013 | +35.00% | ||
2012 | +23.08% | ||
2011 | -4.41% | ||
2010 | -30.61% | ||
2009 | -10.91% | ||
2008 | -46.08% | ||
2007 | -28.92% | ||
2006 | -18.93% | ||
2005 | +88.30% | ||
2004 | -3.59% | ||
2003 | +119.10% | ||
2002 | +1.14% | ||
2001 | -37.14% | ||
2000 | +50.54% | ||
1999 | -11.43% | ||
1998 | -26.06% | ||
1997 | -55.63% | ||
1996 | -32.63% | ||
1995 | +18.16% | ||
1994 | +14.53% | ||
1993 | -10.00% | ||
1992 | -50.63% |
- Börse
- Aktien
- 554153 Aktie
- Kurse Daiwa Heavy Industry Co., Ltd.