Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’416 KRW | +2.39% | -22.11% | +26.32% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1818 ₩ | 1842 ₩ | 1847 ₩ | 1383 ₩ | 1416 ₩ |
Volumen | 497 989 | 495 822 | 628 096 | 8 815 286 | 2 752 259 |
Veränderung | -2.26% | +1.32% | +0.27% | -25.12% | +2.39% |
Eröffnung | 1,840.00 | 1,810.00 | 1,821.00 | 1,492.00 | 1,379.00 |
Hoch | 1,860.00 | 1,880.00 | 1,865.00 | 1,563.00 | 1,436.00 |
Tief | 1,803.00 | 1,789.00 | 1,802.00 | 1,293.00 | 1,260.00 |
Performance
1 Tag | +2.39% | ||
1 Woche | -22.11% | ||
Aktueller Monat | -23.34% | ||
1 Monat | -40.25% | ||
3 Monate | -17.58% | ||
6 Monate | -0.28% | ||
Laufendes Jahr | +26.32% | ||
1 Jahr | -62.64% | ||
3 Jahre | -67.96% | ||
5 Jahre | -81.73% | ||
10 Jahre | -68.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.39% | -22.11% | +26.32% | -62.64% | 41.4 Mio. | ||
+1.99% | -0.86% | -0.07% | +24.34% | 41.74 Mrd. | ||
-0.54% | +0.36% | +19.32% | +49.89% | 24.92 Mrd. | ||
+1.13% | +2.28% | -19.22% | +6.46% | 22.6 Mrd. | ||
-0.12% | +2.32% | -5.36% | +0.19% | 21.45 Mrd. | ||
+3.58% | +1.07% | +14.71% | +40.57% | 21.4 Mrd. | ||
-0.09% | +0.84% | +7.52% | +19.84% | 20.92 Mrd. | ||
+0.88% | +0.36% | +7.20% | +45.65% | 9.75 Mrd. | ||
+1.85% | -1.57% | -13.81% | +23.42% | 8.37 Mrd. | ||
+1.51% | -0.36% | +35.83% | +95.97% | 8.32 Mrd. | ||
-1.57% | -2.54% | -25.04% | +74.00% | 8.2 Mrd. | ||
+0.20% | +5.53% | -0.71% | -0.41% | 7.79 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.52 Mrd. | ||
+1.06% | +0.88% | +2.50% | +34.51% | 6.58 Mrd. | ||
-0.99% | +4.53% | +11.71% | +30.42% | 6.47 Mrd. | ||
-0.47% | +1.26% | -17.94% | -10.34% | 5.8 Mrd. | ||
Durchschnitt | +0.66% | -0.70% | +2.69% | +23.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +0.68% | +1.95% | +27.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.32% | ||
2023 | -64.97% | ||
2022 | -34.43% | ||
2021 | +26.92% | ||
2020 | -74.45% | ||
2019 | +315.75% | ||
2018 | +13.13% | ||
2017 | -21.47% | ||
2016 | +39.32% | ||
2015 | +3.54% | ||
2014 | -48.40% | ||
2013 | -17.67% | ||
2012 | -83.40% | ||
2011 | -10.00% | ||
2010 | -51.23% | ||
2009 | +25.43% | ||
2008 | -79.99% | ||
2007 | +394.56% | ||
2006 | +2.08% | ||
2005 | +2.86% | ||
2004 | +12.45% | ||
2003 | +139.42% | ||
2002 | -3.70% | ||
2001 | -8.47% | ||
2000 | -65.80% | ||
1999 | +12.01% | ||
1998 | +89.34% | ||
1997 | -65.84% | ||
1996 | +23.76% | ||
1995 | -28.62% |
- Börse
- Aktien
- A009190 Aktie
- Kurse Daiyang Metal Co., Ltd.