Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83 SEK | +0.48% |
|
+20.29% | +71.13% |
27.05. | Ellevio senkt Angebotspreis für Dala Energi aufgrund der Dividende | MT |
10.05. | Dala Energi AB (publ) meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 79.2 kr | 82 kr | 82.6 kr | 83 kr |
Volumen | 112 066 | 60 140 | 45 015 | 54 078 |
Veränderung | +14.78% | +3.54% | +0.73% | +0.48% |
Eröffnung | 99.00 | 80.00 | 84.40 | 84.00 |
Hoch | 99.00 | 83.80 | 86.00 | 86.00 |
Tief | 77.40 | 76.00 | 82.00 | 82.60 |
Performance
1 Tag | +0.48% | ||
1 Woche | +20.29% | ||
Aktueller Monat | +7.79% | ||
1 Monat | +11.86% | ||
3 Monate | +64.68% | ||
6 Monate | +71.13% | ||
Laufendes Jahr | +71.13% | ||
1 Jahr | +57.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 76](/images/extremecours_fleche.png)
![Kursextrem 67](/images/extremecours_fleche.png)
![Kursextrem 46.1](/images/extremecours_fleche.png)
![Kursextrem 45.1](/images/extremecours_fleche.png)
![Kursextrem 39.315](/images/extremecours_fleche.png)
![Kursextrem 39.315](/images/extremecours_fleche.png)
![Kursextrem 39.315](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +20.29% | +71.13% | +57.79% | 194 Mio. | ||
+0.48% | +1.74% | +21.37% | -0.26% | 151 Mrd. | ||
-0.22% | -1.05% | +11.29% | +9.73% | 85.52 Mrd. | ||
-1.18% | -0.04% | +2.36% | +3.05% | 82.62 Mrd. | ||
+0.64% | +0.49% | +3.66% | +11.12% | 77.14 Mrd. | ||
0.00% | +0.12% | -3.46% | +5.87% | 71.03 Mrd. | ||
-2.63% | -7.89% | +75.19% | +125.40% | 66.3 Mrd. | ||
-2.07% | -0.51% | - | - | 49.34 Mrd. | ||
+1.31% | +0.48% | +8.72% | +5.82% | 45.94 Mrd. | ||
+0.73% | -0.40% | +5.55% | -5.52% | 41.28 Mrd. | ||
-0.57% | -1.96% | -3.05% | +3.19% | 37.57 Mrd. | ||
+1.48% | +2.16% | +39.78% | +77.15% | 36.36 Mrd. | ||
-0.29% | -0.69% | -3.34% | -14.99% | 34.8 Mrd. | ||
+0.01% | -0.94% | -1.42% | -2.50% | 31.01 Mrd. | ||
-0.90% | -1.34% | -10.16% | -15.65% | 30.36 Mrd. | ||
+0.11% | +0.60% | -13.02% | -13.76% | 29.89 Mrd. | ||
Durchschnitt | -0.33% | +0.62% | +13.64% | +16.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -0.41% | +12.82% | +14.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:41 | 83 | 30 | 54 078 |
17:15:24 | 83.2 | 50 | 54 048 |
17:15:24 | 83.4 | 50 | 53 998 |
17:08:07 | 84 | 59 | 53 948 |
17:00:43 | 82.6 | 16 | 53 889 |
17:00:43 | 83.8 | 137 | 53 873 |
17:00:22 | 82.6 | 73 | 53 736 |
17:00:22 | 84 | 2 722 | 53 663 |
17:00:22 | 84 | 350 | 50 941 |
17:00:22 | 84 | 400 | 50 591 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +71.13% | ||
2023 | -8.49% | ||
2022 | -10.92% |
- Börse
- Aktien
- A3DDL9 Aktie
- Kurse Dala Energi AB