Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.8 SEK | -0.26% | -1.56% | +56.29% |
27.05. | Ellevio senkt Angebotspreis für Dala Energi aufgrund der Dividende | MT |
10.05. | Dala Energi AB (publ) meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 75.4 kr | 76.6 kr | 76 kr | 75.8 kr |
Volumen | 3 245 | 4 270 | 1 713 | 2 146 |
Veränderung | -2.08% | +1.59% | -0.78% | -0.26% |
Eröffnung | 77.00 | 74.80 | 76.00 | 76.00 |
Hoch | 78.00 | 78.00 | 76.80 | 76.40 |
Tief | 73.60 | 74.20 | 75.20 | 74.80 |
Performance
1 Tag | -0.26% | ||
1 Woche | -1.56% | ||
Aktueller Monat | -1.56% | ||
1 Monat | +11.80% | ||
3 Monate | +51.60% | ||
6 Monate | +60.93% | ||
Laufendes Jahr | +56.29% | ||
1 Jahr | +44.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -1.56% | +56.29% | +44.66% | 178 Mio. | ||
-1.71% | -5.79% | +24.12% | +0.65% | 155 Mrd. | ||
-0.90% | -2.75% | +11.15% | +9.65% | 85.22 Mrd. | ||
-1.26% | +0.62% | +2.57% | +6.38% | 82.79 Mrd. | ||
-0.23% | -0.92% | +5.75% | +11.54% | 79.2 Mrd. | ||
-1.29% | +0.81% | -0.30% | +10.47% | 73.66 Mrd. | ||
-2.27% | -8.86% | +69.39% | +114.52% | 62.42 Mrd. | ||
-0.45% | -2.16% | +8.72% | +4.27% | 46.54 Mrd. | ||
+1.10% | -7.86% | - | - | 44.42 Mrd. | ||
-1.59% | -4.60% | +9.45% | -3.47% | 43.12 Mrd. | ||
-0.88% | -2.64% | +0.11% | +6.18% | 38.57 Mrd. | ||
-0.96% | -3.68% | +0.75% | -9.87% | 36.17 Mrd. | ||
+2.96% | -0.21% | +30.42% | +70.69% | 34.46 Mrd. | ||
-0.30% | -3.11% | +0.70% | -2.54% | 31.68 Mrd. | ||
0.00% | -1.31% | -8.13% | -12.40% | 30.76 Mrd. | ||
-0.15% | -1.28% | -11.58% | -14.66% | 30.42 Mrd. | ||
Durchschnitt | -0.51% | -2.84% | +13.29% | +15.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | -3.12% | +13.24% | +14.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:53:34 | 75.8 | 2 | 2 146 |
15:30:19 | 74.8 | 186 | 2 144 |
15:24:56 | 75.4 | 1 | 1 958 |
15:24:56 | 75.4 | 13 | 1 957 |
14:15:09 | 76.4 | 356 | 1 944 |
14:15:09 | 76 | 250 | 1 588 |
14:15:09 | 76 | 94 | 1 338 |
14:03:09 | 76 | 300 | 1 244 |
13:07:46 | 76 | 1 | 944 |
09:29:46 | 76 | 250 | 943 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.29% | ||
2023 | -8.49% | ||
2022 | -10.92% |
- Börse
- Aktien
- A3DDL9 Aktie
- Kurse Dala Energi AB