Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.5 CNY | -2.02% |
|
-13.66% | -43.08% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 17.47 ¥ | 16.5 ¥ | 16.19 ¥ | 16.84 ¥ | 16.5 ¥ |
Volumen | 4 593 279 | 5 481 775 | 4 612 527 | 4 582 726 | 4 005 374 |
Veränderung | -3.43% | -5.55% | -1.88% | +4.01% | -2.02% |
Eröffnung | 18.06 | 17.00 | 16.50 | 16.27 | 16.70 |
Hoch | 18.06 | 17.77 | 16.69 | 16.97 | 17.15 |
Tief | 17.30 | 16.32 | 15.87 | 15.95 | 16.50 |
Performance
1 Tag | -2.02% | ||
1 Woche | -13.66% | ||
Aktueller Monat | -10.57% | ||
1 Monat | -2.37% | ||
3 Monate | -8.33% | ||
Laufendes Jahr | -43.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.87](/images/extremecours_fleche.png)
![Kursextrem 15.87](/images/extremecours_fleche.png)
![Kursextrem 14.1](/images/extremecours_fleche.png)
![Kursextrem 14.1](/images/extremecours_fleche.png)
![Kursextrem 14.1](/images/extremecours_fleche.png)
![Kursextrem 14.1](/images/extremecours_fleche.png)
![Kursextrem 14.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.02% | -13.66% | -43.08% | - | 927 Mio. | ||
+1.19% | -2.30% | +103.35% | +86.40% | 89.28 Mrd. | ||
+0.49% | -1.39% | +36.16% | +64.13% | 80.67 Mrd. | ||
0.00% | -0.09% | +10.26% | +22.36% | 38.58 Mrd. | ||
+1.70% | +2.05% | +12.77% | +28.01% | 37.74 Mrd. | ||
-3.85% | -3.46% | -15.29% | +4.28% | 13.54 Mrd. | ||
+2.22% | +4.24% | +35.91% | +55.86% | 11.93 Mrd. | ||
-0.26% | -5.62% | +3.14% | +63.77% | 10.92 Mrd. | ||
-1.39% | -2.10% | -5.36% | -13.01% | 10.92 Mrd. | ||
+0.51% | +0.37% | +63.68% | +48.04% | 10.81 Mrd. | ||
-3.29% | -8.61% | +112.98% | +63.41% | 10.6 Mrd. | ||
-2.75% | +3.78% | +24.29% | +52.36% | 9.81 Mrd. | ||
+1.35% | +0.26% | +29.57% | +95.19% | 8.8 Mrd. | ||
+0.87% | -0.11% | -11.38% | +6.89% | 8.59 Mrd. | ||
-0.62% | -2.87% | -2.44% | -3.43% | 7.63 Mrd. | ||
-5.57% | -17.30% | +28.80% | +15.59% | 6.8 Mrd. | ||
Durchschnitt | -0.71% | -3.43% | +23.96% | +39.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -1.59% | +43.75% | +52.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.08% | ||
2023 | 0.00% |
- Börse
- Aktien
- 301566 Aktie
- Kurse Dalian Dalicap Technology Co.,Ltd.