Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.47 CNY | -3.43% |
|
-8.82% | -39.74% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 19.4 ¥ | 19.83 ¥ | 19.11 ¥ | 18.09 ¥ | 17.47 ¥ |
Volumen | 8 148 972 | 10 016 510 | 7 958 122 | 7 464 045 | 4 593 279 |
Veränderung | +1.25% | +2.22% | -3.63% | -5.34% | -3.43% |
Eröffnung | 19.30 | 19.46 | 19.82 | 19.00 | 18.06 |
Hoch | 19.80 | 19.97 | 19.83 | 19.01 | 18.06 |
Tief | 18.66 | 19.10 | 18.93 | 17.93 | 17.30 |
Performance
1 Tag | -3.43% | ||
1 Woche | -8.82% | ||
Aktueller Monat | -5.31% | ||
1 Monat | +2.76% | ||
3 Monate | -10.87% | ||
Laufendes Jahr | -39.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17.3](/images/extremecours_fleche.png)
![Kursextrem 16.04](/images/extremecours_fleche.png)
![Kursextrem 14.1](/images/extremecours_fleche.png)
![Kursextrem 14.1](/images/extremecours_fleche.png)
![Kursextrem 14.1](/images/extremecours_fleche.png)
![Kursextrem 14.1](/images/extremecours_fleche.png)
![Kursextrem 14.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.43% | -8.82% | -39.74% | - | 962 Mio. | ||
-2.53% | +7.07% | +102.87% | +87.61% | 90.72 Mrd. | ||
+0.42% | +0.67% | +38.67% | +68.93% | 82.56 Mrd. | ||
-0.66% | +3.22% | +11.46% | +20.58% | 39.28 Mrd. | ||
+1.23% | +9.81% | +9.49% | +24.08% | 37.29 Mrd. | ||
+1.25% | -5.26% | -11.15% | +7.68% | 13.65 Mrd. | ||
+2.56% | +9.10% | +33.48% | +50.34% | 11.99 Mrd. | ||
-1.52% | +4.57% | +6.28% | +66.95% | 11.23 Mrd. | ||
-0.29% | +3.94% | +128.65% | +60.09% | 11.03 Mrd. | ||
+1.32% | +0.25% | +65.24% | +53.47% | 10.97 Mrd. | ||
+0.35% | -4.19% | -3.82% | -12.28% | 10.95 Mrd. | ||
+6.15% | +9.05% | +27.14% | +54.58% | 9.82 Mrd. | ||
+0.37% | +2.48% | +29.72% | +92.77% | 8.92 Mrd. | ||
+1.70% | +5.47% | -11.85% | +3.23% | 8.63 Mrd. | ||
+0.38% | -4.37% | -1.09% | -3.64% | 7.69 Mrd. | ||
-2.21% | +2.35% | +53.43% | +30.38% | 7.65 Mrd. | ||
Durchschnitt | +0.32% | +0.60% | +27.42% | +40.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +2.07% | +45.50% | +53.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.74% | ||
2023 | 0.00% |
- Börse
- Aktien
- 301566 Aktie
- Kurse Dalian Dalicap Technology Co.,Ltd.