Kurse Dalian Huarui Heavy Industry Group Co., LTD.
Aktien
002204
CNE1000008Y3
002204
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.8 CNY | -.--% | +1.27% | +5.03% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 4.64 ¥ | 4.74 ¥ | 4.8 ¥ | 4.8 ¥ |
Volumen | 18 574 330 | 22 023 380 | 22 300 900 | 19 758 000 |
Veränderung | +∞% | +2.16% | +1.27% | -.--% |
Eröffnung | 4.71 | 4.64 | 4.74 | 4.79 |
Hoch | 4.71 | 4.74 | 4.80 | 4.82 |
Tief | 4.61 | 4.62 | 4.72 | 4.76 |
Performance
1 Woche | +1.27% | ||
1 Monat | +1.91% | ||
3 Monate | +29.38% | ||
6 Monate | +4.58% | ||
Laufendes Jahr | +5.03% | ||
1 Jahr | -6.25% | ||
3 Jahre | +32.96% | ||
5 Jahre | +28.69% | ||
10 Jahre | -4.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +1.27% | +5.03% | -6.25% | 1.27 Mrd. | ||
-1.57% | -6.40% | +7.31% | +47.55% | 54.93 Mrd. | ||
-3.78% | -4.55% | +20.37% | +43.18% | 35.45 Mrd. | ||
-0.17% | +3.23% | +30.78% | +89.90% | 30.54 Mrd. | ||
-1.32% | +7.34% | +24.11% | +35.82% | 28.33 Mrd. | ||
+0.97% | +2.47% | +14.48% | +39.25% | 24.1 Mrd. | ||
+0.39% | +0.24% | +1.58% | -0.10% | 22.23 Mrd. | ||
-0.52% | +1.85% | +18.12% | +20.62% | 19.27 Mrd. | ||
-1.71% | +0.61% | -5.75% | -15.77% | 14.3 Mrd. | ||
+0.66% | -1.43% | +17.26% | +8.62% | 11.97 Mrd. | ||
+0.89% | +1.22% | +17.18% | +1.56% | 9.58 Mrd. | ||
+1.11% | -4.07% | -7.87% | -8.45% | 8.34 Mrd. | ||
+0.92% | -2.77% | +5.53% | +53.50% | 7.48 Mrd. | ||
+0.47% | +9.35% | +11.43% | +39.09% | 7.12 Mrd. | ||
-0.80% | -0.58% | +27.36% | +60.72% | 6.48 Mrd. | ||
-0.14% | +1.51% | +18.89% | +32.27% | 6.16 Mrd. | ||
Durchschnitt | -0.29% | +0.59% | +12.86% | +27.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | -0.32% | +14.35% | +35.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.03% | ||
2023 | -11.95% | ||
2022 | +19.31% | ||
2021 | +8.21% | ||
2020 | +25.23% | ||
2019 | +8.45% | ||
2018 | -31.32% | ||
2017 | -2.93% | ||
2016 | -11.20% | ||
2015 | -16.60% | ||
2014 | +37.66% | ||
2013 | +2.07% | ||
2012 | -27.55% | ||
2011 | -2.07% |
- Börse
- Aktien
- 002204 Aktie
- Kurse Dalian Huarui Heavy Industry Group Co., LTD.