Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.95 DKK | +0.84% |
|
+0.84% | +14.35% |
23.05. | Danske Andelskassers Bank A/S meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
22.02. | Danske Andelskassers Bank A/S meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 12.2 kr | 12 kr | 11.85 kr | 11.95 kr |
Volumen | 6 160 | 10 342 | 21 809 | 3 088 |
Veränderung | -1.21% | -1.64% | -1.25% | +0.84% |
Eröffnung | 12.15 | 12.30 | 12.00 | 11.85 |
Hoch | 12.25 | 12.30 | 12.00 | 11.95 |
Tief | 12.05 | 12.00 | 11.85 | 11.85 |
Performance
1 Tag | +0.84% | ||
1 Woche | +0.84% | ||
Aktueller Monat | -1.65% | ||
1 Monat | -1.24% | ||
3 Monate | +4.82% | ||
6 Monate | +12.74% | ||
Laufendes Jahr | +14.35% | ||
1 Jahr | +19.50% | ||
3 Jahre | +13.27% | ||
5 Jahre | +77.83% | ||
10 Jahre | -0.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.85](/images/extremecours_fleche.png)
![Kursextrem 11.6](/images/extremecours_fleche.png)
![Kursextrem 10.4](/images/extremecours_fleche.png)
![Kursextrem 10](/images/extremecours_fleche.png)
![Kursextrem 8.58](/images/extremecours_fleche.png)
![Kursextrem 6.14](/images/extremecours_fleche.png)
![Kursextrem 2.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +0.84% | +14.35% | +19.50% | 379 Mio. | ||
+0.88% | +0.25% | +17.09% | +43.08% | 567 Mrd. | ||
+0.64% | -1.85% | +16.57% | +38.99% | 305 Mrd. | ||
+1.31% | +2.21% | +20.94% | +11.06% | 260 Mrd. | ||
+1.05% | +1.23% | +24.30% | +14.00% | 188 Mrd. | ||
+0.79% | +0.79% | +28.52% | +21.20% | 173 Mrd. | ||
+0.17% | -1.10% | +8.47% | +12.94% | 159 Mrd. | ||
-0.31% | +1.61% | -0.77% | +2.26% | 155 Mrd. | ||
+0.48% | +2.74% | +8.51% | +16.11% | 149 Mrd. | ||
+0.31% | -0.85% | +13.23% | +27.18% | 141 Mrd. | ||
+3.81% | +11.67% | +42.59% | +67.07% | 120 Mrd. | ||
+0.59% | +0.74% | +23.15% | +4.39% | 118 Mrd. | ||
+0.16% | +5.45% | +22.41% | +30.32% | 103 Mrd. | ||
+0.25% | +1.62% | -12.25% | -6.15% | 95.62 Mrd. | ||
-0.16% | +0.03% | +31.45% | +49.09% | 90.27 Mrd. | ||
+2.39% | +7.00% | +55.52% | +76.13% | 85.04 Mrd. | ||
Durchschnitt | +0.75% | +1.10% | +19.63% | +26.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.68% | +18.67% | +28.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:41:16 | 11.95 | 1 004 | 3 088 |
14:15:25 | 11.95 | 1 200 | 2 084 |
10:09:17 | 11.95 | 490 | 884 |
09:49:45 | 11.9 | 324 | 394 |
09:49:45 | 11.9 | 10 | 70 |
09:00:01 | 11.85 | 10 | 60 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.35% | ||
2023 | +1.46% | ||
2022 | -3.74% | ||
2021 | +46.58% | ||
2020 | +8.63% | ||
2019 | +15.46% | ||
2018 | +21.25% | ||
2017 | +15.94% | ||
2016 | +56.23% | ||
2015 | -66.46% | ||
2014 | +35.04% | ||
2013 | -32.76% | ||
2012 | -55.38% | ||
2011 | -25.00% |
- Börse
- Aktien
- A1JCX7 Aktie
- Kurse Danske Andelskassers Bank A/S