Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.202 HKD | 0.00% | +5.21% | +9.19% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.2 $ | 0.195 $ | 0.202 $ | 0.202 $ | 0.202 $ |
Volumen | 502 000 | 276 000 | 514 000 | 0 | 0 |
Veränderung | -2.44% | -2.50% | +3.59% | 0.00% | 0.00% |
Eröffnung | 0.20 | 0.20 | 0.19 | 0.20 | 0.202 |
Hoch | 0.21 | 0.20 | 0.20 | 0.20 | 0.202 |
Tief | 0.20 | 0.20 | 0.19 | 0.20 | 0.202 |
Performance
1 Woche | +5.21% | ||
Aktueller Monat | +5.21% | ||
1 Monat | +5.76% | ||
3 Monate | +8.60% | ||
6 Monate | -9.82% | ||
Laufendes Jahr | +9.19% | ||
1 Jahr | +30.32% | ||
3 Jahre | +16.09% | ||
5 Jahre | -15.83% | ||
10 Jahre | -93.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.21% | +9.19% | +30.32% | 51.1 Mio. | ||
-1.02% | +4.11% | +27.64% | +72.48% | 22.14 Mrd. | ||
+1.13% | +4.08% | +32.81% | +60.49% | 11.18 Mrd. | ||
+0.66% | +2.14% | +7.25% | +27.57% | 10.13 Mrd. | ||
-0.04% | +0.47% | -8.29% | - | 8.4 Mrd. | ||
-1.27% | +9.83% | +45.26% | +16.22% | 8.29 Mrd. | ||
+1.10% | +1.24% | +18.45% | +14.91% | 3.3 Mrd. | ||
+0.14% | +2.58% | +65.51% | +24.78% | 2.94 Mrd. | ||
+0.73% | +1.29% | -6.42% | +0.30% | 2.5 Mrd. | ||
-0.17% | -3.45% | -20.01% | -10.60% | 2.04 Mrd. | ||
+0.80% | -0.05% | +25.95% | +11.57% | 1.52 Mrd. | ||
+0.10% | -0.51% | -4.05% | +5.09% | 1.28 Mrd. | ||
-0.19% | +8.12% | +35.16% | -29.29% | 1.21 Mrd. | ||
+0.17% | -2.27% | -14.85% | -12.75% | 1.07 Mrd. | ||
+1.29% | +2.54% | -11.06% | -52.13% | 939 Mio. | ||
+9.85% | +20.86% | +42.07% | -19.04% | 913 Mio. | ||
Durchschnitt | +0.81% | +2.92% | +15.29% | +9.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +4.14% | +21.10% | +38.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.19% | ||
2023 | +37.04% | ||
2022 | -21.51% | ||
2021 | -23.21% | ||
2020 | +54.48% | ||
2019 | -41.06% | ||
2018 | -49.28% | ||
2017 | -37.82% | ||
2016 | -40.00% | ||
2015 | -53.90% | ||
2014 | -19.20% | ||
2013 | -67.14% | ||
2012 | +22.77% | ||
2011 | +18.82% | ||
2010 | +16.48% | ||
2009 | +396.03% | ||
2008 | -78.24% | ||
2007 | -19.92% | ||
2006 | +85.38% | ||
2005 | +251.35% | ||
2004 | +258.06% | ||
2003 | +189.72% | ||
2002 | -35.15% | ||
2001 | +43.48% | ||
2000 | -52.08% | ||
1999 | -49.47% | ||
1998 | -43.90% | ||
1997 | +1.60% | ||
1996 | +95.65% |
- Börse
- Aktien
- A0Q8Q2 Aktie
- Kurse Daphne International Holdings Limited