Kurse Daqian Ecology&Environment Group Co.,Ltd.
Aktien
603955
CNE100002YJ2
603955
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.45 CNY | +1.96% | +3.34% | -22.06% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 10.96 ¥ | 11.08 ¥ | 11.23 ¥ | 11.45 ¥ |
Volumen | 5 044 700 | 4 405 300 | 3 985 950 | 3 187 210 |
Veränderung | +∞% | +1.09% | +1.35% | +1.96% |
Eröffnung | 10.20 | 11.01 | 11.14 | 11.27 |
Hoch | 11.09 | 11.38 | 11.50 | 11.46 |
Tief | 10.20 | 10.75 | 11.12 | 11.19 |
Performance
1 Tag | +1.96% | ||
1 Woche | +3.34% | ||
Aktueller Monat | +3.34% | ||
1 Monat | -17.21% | ||
3 Monate | +23.92% | ||
6 Monate | -27.62% | ||
Laufendes Jahr | -22.06% | ||
1 Jahr | -32.77% | ||
3 Jahre | -13.26% | ||
5 Jahre | -23.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | +3.34% | -22.06% | -32.77% | 211 Mio. | ||
+1.49% | +3.03% | -9.40% | -9.53% | 4.01 Mrd. | ||
-0.51% | -2.03% | +46.31% | +73.15% | 2.26 Mrd. | ||
+1.39% | +6.37% | +26.20% | +111.17% | 2.05 Mrd. | ||
-3.71% | -1.61% | +25.51% | -6.65% | 1.8 Mrd. | ||
-1.10% | +0.61% | -15.58% | -5.13% | 1.53 Mrd. | ||
+0.24% | -0.36% | +14.42% | +46.22% | 1.16 Mrd. | ||
-1.21% | -2.39% | +16.50% | +201.37% | 1.01 Mrd. | ||
-0.50% | +0.61% | +29.74% | -6.72% | 919 Mio. | ||
+1.32% | -5.34% | +34.68% | +24.71% | 908 Mio. | ||
+9.99% | +11.85% | +4.82% | -11.76% | 867 Mio. | ||
+1.04% | +3.74% | +19.26% | - | 759 Mio. | ||
-0.28% | -0.49% | +12.14% | +26.56% | 750 Mio. | ||
+1.25% | +2.54% | -10.82% | -12.55% | 742 Mio. | ||
+3.86% | +5.55% | +7.42% | - | 631 Mio. | ||
+3.61% | +2.56% | -28.06% | -27.69% | 626 Mio. | ||
Durchschnitt | +1.19% | +4.27% | +9.44% | +26.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +3.52% | +11.73% | +31.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.06% | ||
2023 | -20.59% | ||
2022 | +39.73% | ||
2021 | -8.56% | ||
2020 | -9.56% | ||
2019 | +15.18% | ||
2018 | -58.19% | ||
2017 | +96.72% |
- Börse
- Aktien
- 603955 Aktie
- Kurse Daqian Ecology&Environment Group Co.,Ltd.