Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.6 CNY | +0.83% | +3.18% | -9.77% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 13.72 ¥ | 14.15 ¥ | 14.48 ¥ | 14.6 ¥ |
Volumen | 1 354 200 | 1 873 600 | 2 147 300 | 1 448 200 |
Veränderung | +∞% | +3.13% | +2.33% | +0.83% |
Eröffnung | 13.31 | 13.70 | 14.15 | 14.55 |
Hoch | 13.85 | 14.22 | 14.52 | 14.62 |
Tief | 13.30 | 13.54 | 14.05 | 14.43 |
Performance
1 Tag | +0.83% | ||
1 Woche | +3.18% | ||
1 Monat | -1.82% | ||
3 Monate | +6.41% | ||
6 Monate | -9.65% | ||
Laufendes Jahr | -9.77% | ||
1 Jahr | -10.48% | ||
3 Jahre | +25.75% | ||
5 Jahre | -1.02% | ||
10 Jahre | +4.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortgeschrittenes Polymer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | +3.18% | -9.77% | -10.48% | 262 Mio. | ||
0.00% | +1.65% | 0.00% | -7.14% | 20.21 Mrd. | ||
+0.25% | +1.94% | -10.54% | -22.18% | 5.47 Mrd. | ||
+2.81% | +0.47% | +4.84% | +11.22% | 4.08 Mrd. | ||
+0.74% | +1.58% | +3.50% | -7.59% | 1.37 Mrd. | ||
+1.25% | -2.76% | -8.46% | -35.43% | 1.13 Mrd. | ||
+0.36% | +1.35% | +26.88% | +45.42% | 1.02 Mrd. | ||
+0.18% | +1.83% | -13.35% | -35.50% | 687 Mio. | ||
-4.13% | -2.73% | -24.77% | -35.55% | 670 Mio. | ||
-0.44% | +2.34% | -15.60% | -1.90% | 284 Mio. | ||
-0.67% | -0.67% | -2.49% | -11.55% | 262 Mio. | ||
-3.98% | +0.18% | -20.59% | -8.46% | 196 Mio. | ||
-0.85% | +6.07% | -8.37% | -48.17% | 161 Mio. | ||
-1.08% | -1.07% | -26.29% | +22.31% | 51.02 Mio. | ||
Durchschnitt | -0.34% | +1.91% | -7.50% | -10.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +1.50% | -1.55% | -8.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.77% | ||
2023 | -7.12% | ||
2022 | +25.32% | ||
2021 | +9.62% | ||
2020 | -22.87% | ||
2019 | +32.58% | ||
2018 | -40.44% | ||
2017 | -32.18% | ||
2016 | +0.13% | ||
2015 | +106.60% | ||
2014 | +51.12% | ||
2013 | -9.99% | ||
2012 | -0.91% | ||
2011 | -23.01% | ||
2010 | -3.77% | ||
2009 | +123.46% | ||
2008 | -53.00% | ||
2007 | +126.04% | ||
2006 | +11.89% | ||
2005 | +15.48% | ||
2004 | -15.33% | ||
2003 | -37.46% | ||
2002 | -30.48% | ||
2001 | -30.25% | ||
2000 | +12.42% |
- Börse
- Aktien
- 000985 Aktie
- Kurse Daqing Huake Company Limited