Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.51 CNY | -4.93% | +2.46% | -35.33% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 32.3 ¥ | 33.68 ¥ | 34.59 ¥ | 36.3 ¥ | 34.51 ¥ |
Volumen | 1 027 690 | 1 919 947 | 1 663 396 | 3 323 727 | 2 412 450 |
Veränderung | +2.28% | +4.27% | +2.70% | +4.94% | -4.93% |
Eröffnung | 31.87 | 32.81 | 33.56 | 34.03 | 35.85 |
Hoch | 32.47 | 34.50 | 35.08 | 36.30 | 35.97 |
Tief | 31.50 | 32.58 | 33.15 | 33.80 | 34.18 |
Performance
1 Tag | -4.93% | ||
1 Woche | +2.46% | ||
1 Monat | -7.23% | ||
3 Monate | +6.74% | ||
6 Monate | -34.97% | ||
Laufendes Jahr | -35.33% | ||
1 Jahr | -42.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Klebstoff & Epoxid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.93% | +2.46% | -35.33% | -42.24% | 678 Mio. | ||
+1.14% | +3.64% | -5.50% | +18.03% | 4.14 Mrd. | ||
+0.16% | +2.62% | +13.82% | +36.74% | 1.39 Mrd. | ||
-0.56% | +7.72% | +26.69% | +141.36% | 1.33 Mrd. | ||
-0.25% | +9.75% | -5.06% | -23.86% | 1.31 Mrd. | ||
-0.07% | +8.16% | -20.83% | +16.81% | 819 Mio. | ||
-1.02% | +5.22% | -22.93% | -10.70% | 758 Mio. | ||
-4.01% | -0.38% | -20.23% | -23.03% | 711 Mio. | ||
+0.25% | +2.66% | -19.06% | -33.52% | 617 Mio. | ||
-2.32% | -0.34% | +50.05% | +41.83% | 455 Mio. | ||
+2.95% | +7.00% | -16.87% | -11.67% | 423 Mio. | ||
-4.89% | -2.66% | -20.05% | -26.69% | 391 Mio. | ||
+4.93% | +9.60% | -7.02% | -19.26% | 371 Mio. | ||
+0.61% | +0.74% | -4.23% | -26.11% | 345 Mio. | ||
+1.06% | +3.56% | -23.03% | -39.74% | 345 Mio. | ||
+2.71% | +9.36% | -15.99% | +7.26% | 338 Mio. | ||
Durchschnitt | -0.27% | +5.38% | -7.85% | +0.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +5.03% | -4.77% | +13.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.33% | ||
2023 | +3.39% | ||
2022 | -31.96% |
- Börse
- Aktien
- 688035 Aktie
- Kurse Darbond Technology Co., Ltd