DATA I/O CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.83 USD | +2.17% |
|
+4.81% | -3.74% |
| 25.04. | Transcript : Data I/O Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25.04. | Data I/O Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|
| Kurs | 2.84 $ | 2.83 $ | 2.77 $ | 2.83 $ |
| Volumen | 26 208 | 19 340 | 4 235 | 11 568 |
| Veränderung | +5.19% | -0.35% | -2.12% | +2.17% |
| Eröffnung | 2.65 | 2.66 | 2.81 | 2.76 |
| Hoch | 2.84 | 2.85 | 2.84 | 2.83 |
| Tief | 2.65 | 2.66 | 2.75 | 2.75 |
Performance
| 1 Tag | +2.17% | ||
| 1 Woche | +4.81% | ||
| Aktueller Monat | -0.70% | ||
| 1 Monat | -5.00% | ||
| 3 Monate | -18.91% | ||
| 6 Monate | -6.60% | ||
| Laufendes Jahr | -3.74% | ||
| 1 Jahr | -33.72% | ||
| 3 Jahre | -60.69% | ||
| 5 Jahre | -36.55% | ||
| 10 Jahre | -2.75% |
Volumen
MärkteTagesvolumen
11 568
Geschätztes Tagesvolumen
11 568
Durchschn. Volumen 20 Tage
25 562
Tagesvolumen-Verhältnis
0.45
Durchschn. Volumen 20 Tage USD
72 340.46
Rekordvolumen 1
2 659 430
Rekordvolumen 2
2 220 914
Rekordvolumen 3
1 700 866
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
25 541 132
Umsatz (USD)
28 064 000
Mitarbeiterzahl
96
Umsatz / Mitarbeiter (USD)
292 333
Streubesitz
90.56 %
Streubesitz (USD)
23 130 207
Täglich gehandeltes Kapital
0.28%
Extremkurse
1 Woche
2.65
2.85
1 Monat
2.643.00
Laufendes Jahr
2.643.99
1 Jahr
2.644.80
3 Jahre
2.617.52
5 Jahre
2.347.52
10 Jahre
2.0316.49
Indikatoren
Gleitender Durchschnitt 5 Tage
2.79
Gleitender Durchschnitt 20 Tage
2.83
Gleitender Durchschnitt 50 Tage
3.01
Gleitender Durchschnitt 100 Tage
3.23
Kursdifferenz / (MMA5)
-1.27%
Kursdifferenz / (MMA20)
-0.00%
Kursdifferenz / (MMA50)
+6.36%
Kursdifferenz / (MMA100)
+14.28%
STIM
RSI 9 Tage
43.80
RSI 14 Tage
42.51
Sektorenvergleich - Computer-Programmierung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.17% | +4.81% | -3.74% | -33.72% | 25.54 Mio. | ||
| +0.03% | +4.35% | +14.06% | +42.53% | 6.2 Mrd. | ||
| +0.54% | -1.93% | +43.26% | -0.81% | 1.53 Mrd. | ||
| +5.31% | -2.66% | -35.73% | -30.09% | 548 Mio. | ||
| +8.50% | +14.44% | -2.04% | -39.61% | 493 Mio. | ||
| +6.23% | -3.41% | -61.74% | -76.94% | 458 Mio. | ||
| +0.97% | +9.08% | +17.43% | +50.42% | 363 Mio. | ||
| +0.92% | +1.10% | -23.09% | -48.68% | 334 Mio. | ||
| +4.13% | +38.76% | -21.41% | -9.66% | 268 Mio. | ||
| +0.14% | +2.79% | +17.48% | +33.44% | 206 Mio. | ||
| -1.65% | +3.56% | +3.07% | +38.84% | 182 Mio. | ||
| +0.97% | +2.28% | +12.30% | +11.66% | 174 Mio. | ||
| -1.36% | -.--% | -.--% | -.--% | 127 Mio. | ||
| +1.09% | +2.53% | +88.01% | +103.43% | 115 Mio. | ||
| +2.36% | -3.70% | -48.62% | -42.22% | 113 Mio. | ||
| -0.96% | -13.93% | -70.82% | -69.79% | 103 Mio. | ||
| Durchschnitt | +1.84% | +3.45% | -4.47% | -4.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +3.51% | +8.97% | +18.29% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
46.YeuoeHf8e0OthbAqSZ-qII19BHxeHEB0BFR2d7IGVPI.LYadFUSmPxXs_O9MKPDoSPsvVCUMTHkYTDg8T-FOJIYn0t8sMphJeuvO6Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 2.83 | 376 | 10 591 |
| 21:38:42 | 2.76 | 100 | 10 215 |
| 21:38:42 | 2.76 | 100 | 10 115 |
| 21:38:42 | 2.76 | 300 | 10 015 |
| 21:38:42 | 2.76 | 100 | 9 715 |
| 21:38:42 | 2.76 | 400 | 9 615 |
| 20:48:29 | 2.76 | 167 | 9 215 |
| 18:22:07 | 2.76 | 276 | 9 048 |
| 18:14:54 | 2.75 | 3 318 | 8 772 |
| 17:27:50 | 2.76 | 100 | 5 454 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.74% | ||
| 2023 | -25.94% | ||
| 2022 | -13.88% | ||
| 2021 | +11.89% | ||
| 2020 | -2.99% | ||
| 2019 | -15.06% | ||
| 2018 | -58.47% | ||
| 2017 | +188.04% | ||
| 2016 | +65.87% | ||
| 2015 | -25.44% | ||
| 2014 | +31.52% | ||
| 2013 | +55.76% | ||
| 2012 | -55.88% | ||
| 2011 | -34.84% | ||
| 2010 | +28.70% | ||
| 2009 | +86.14% | ||
| 2008 | -63.42% | ||
| 2007 | +81.94% | ||
| 2006 | -14.29% | ||
| 2005 | +41.41% | ||
| 2004 | -16.10% | ||
| 2003 | +289.01% | ||
| 2002 | -40.91% | ||
| 2001 | -25.33% | ||
| 2000 | -25.00% | ||
| 1999 | +60.00% | ||
| 1998 | -71.94% | ||
| 1997 | +16.67% | ||
| 1996 | -23.64% | ||
| 1995 | +25.00% | ||
| 1994 | +125.64% | ||
| 1993 | -48.68% | ||
| 1992 | -9.52% | ||
| 1991 | +133.33% | ||
| 1990 | -35.71% | ||
| 1989 | -60.00% | ||
| 1988 | +52.17% | ||
| 1987 | -33.33% | ||
| 1986 | -18.82% | ||
| 1985 | -6.59% | ||
| 1984 | -47.09% | ||
| 1983 | +10.26% |
- Börse
- Aktien
- 866321 Aktie
- Kurse Data I/O Corporation
