Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.55 EUR | -1.43% | -0.96% | -8.32% |
23.05. | DATAGROUP SE meldet Ergebnis für das am 31. März 2024 endende Halbjahr | CI |
23.05. | Transcript : DATAGROUP SE, Q2 2024 Earnings Call, May 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 51.4 € | 50.7 € | 51.5 € | 52.3 € | 51.8 € |
Volumen | 0 | 0 | 654 | 30 | 0 |
Veränderung | -1.72% | -1.36% | +1.58% | +1.55% | -1.43% |
Eröffnung | 51.40 | 50.70 | 50.30 | 52.30 | 51.8 |
Hoch | 51.40 | 50.70 | 51.60 | 52.30 | 51.8 |
Tief | 51.40 | 50.70 | 50.30 | 52.30 | 51.8 |
Performance
1 Tag | -1.43% | ||
1 Woche | -0.96% | ||
Aktueller Monat | +0.58% | ||
1 Monat | +12.12% | ||
3 Monate | +15.62% | ||
6 Monate | -2.26% | ||
Laufendes Jahr | -8.32% | ||
1 Jahr | -15.36% | ||
3 Jahre | -22.11% | ||
5 Jahre | +22.75% | ||
10 Jahre | +455.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | -0.96% | -8.32% | -15.36% | 474 Mio. | ||
-0.21% | -6.39% | -19.71% | -9.52% | 177 Mrd. | ||
+0.33% | -3.25% | -2.07% | +12.96% | 161 Mrd. | ||
-0.97% | -3.28% | +1.06% | +24.81% | 152 Mrd. | ||
-0.37% | -1.96% | +4.74% | +12.70% | 99.88 Mrd. | ||
+1.30% | +1.14% | +11.41% | +34.25% | 81.66 Mrd. | ||
-1.59% | -12.17% | +20.90% | +104.00% | 74.66 Mrd. | ||
-0.87% | -5.00% | -9.67% | +6.83% | 70.05 Mrd. | ||
+0.55% | -12.31% | -31.19% | -21.85% | 45.84 Mrd. | ||
-0.83% | -4.04% | -11.09% | +14.52% | 42.83 Mrd. | ||
+1.00% | -10.78% | -0.69% | +12.48% | 34.62 Mrd. | ||
+1.03% | -3.42% | -6.01% | +22.90% | 32.92 Mrd. | ||
-0.57% | -3.72% | -12.91% | +3.17% | 32.71 Mrd. | ||
-0.20% | +3.17% | +1.23% | -3.64% | 31.17 Mrd. | ||
-1.39% | -3.99% | -7.19% | +8.29% | 27.9 Mrd. | ||
+3.32% | +3.77% | +11.28% | +22.76% | 27 Mrd. | ||
Durchschnitt | +0.18% | -4.70% | -3.64% | +14.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -4.81% | -3.47% | +16.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.43% | ||
2023 | -11.16% | ||
2022 | -34.16% | ||
2021 | +98.36% | ||
2020 | -24.26% | ||
2019 | +115.41% | ||
2018 | -22.47% | ||
2017 | +73.27% | ||
2016 | +47.16% | ||
2015 | +65.17% | ||
2014 | +29.75% | ||
2013 | +31.68% | ||
2012 | +0.83% | ||
2011 | -13.71% | ||
2010 | +53.75% | ||
2009 | +55.04% | ||
2008 | -5.84% | ||
2007 | -8.36% | ||
2006 | -13.33% |
- Börse
- Aktien
- A0JC8S Aktie
- A0JC8S Aktie
- Kurse DATAGROUP SE