Kurse Datang Environment Industry Group Co., Ltd.
Aktien
A2DF7A
CNE100002B63
1272
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.8 HKD | 0.00% |
|
0.00% | -5.88% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.8 $ | 0.79 $ | 0.81 $ | 0.8 $ | 0.8 $ |
Volumen | 0 | 279 000 | 702 000 | 523 000 | 60 000 |
Veränderung | 0.00% | -1.25% | +2.53% | -1.23% | 0.00% |
Eröffnung | 0.80 | 0.78 | 0.82 | 0.81 | 0.8 |
Hoch | 0.80 | 0.80 | 0.86 | 0.99 | 0.8 |
Tief | 0.80 | 0.78 | 0.78 | 0.80 | 0.79 |
Performance
1 Monat | -6.98% | ||
3 Monate | +14.29% | ||
6 Monate | -5.88% | ||
Laufendes Jahr | -5.88% | ||
1 Jahr | -11.11% | ||
3 Jahre | -20.00% | ||
5 Jahre | -56.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.78](/images/extremecours_fleche.png)
![Kursextrem 0.78](/images/extremecours_fleche.png)
![Kursextrem 0.65](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.88% | -11.11% | 304 Mio. | ||
0.00% | +1.18% | +10.26% | -13.13% | 10.61 Mrd. | ||
+0.44% | -1.88% | +44.29% | +47.82% | 2.22 Mrd. | ||
-0.55% | -4.59% | +64.10% | +145.29% | 1.98 Mrd. | ||
-2.10% | +1.15% | -27.51% | -52.51% | 1.48 Mrd. | ||
+0.49% | -3.83% | -49.59% | - | 1.25 Mrd. | ||
-3.86% | -3.26% | +14.41% | -11.58% | 1.03 Mrd. | ||
+0.40% | -6.20% | -19.12% | -0.24% | 610 Mio. | ||
+0.64% | -0.82% | -18.32% | -38.34% | 564 Mio. | ||
+0.95% | +5.37% | -42.02% | -62.27% | 539 Mio. | ||
+1.07% | +3.38% | -26.70% | -39.20% | 409 Mio. | ||
-0.51% | +2.93% | +78.78% | +162.49% | 330 Mio. | ||
-0.14% | -0.07% | +33.17% | +41.71% | 289 Mio. | ||
-1.58% | -2.74% | +31.27% | +8.75% | 255 Mio. | ||
+0.14% | +0.14% | -18.25% | +6.55% | 189 Mio. | ||
-5.07% | -9.71% | -17.32% | -46.49% | 178 Mio. | ||
Durchschnitt | -0.62% | -0.75% | +3.22% | +9.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -0.61% | +10.15% | +7.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:56:36 | 0.8 | 10 000 | 60 000 |
09:36:13 | 0.79 | 1 000 | 50 000 |
08:45:46 | 0.8 | 14 000 | 49 000 |
08:45:46 | 0.8 | 5 000 | 35 000 |
08:45:46 | 0.8 | 1 000 | 30 000 |
08:23:43 | 0.8 | 14 000 | 29 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.88% | ||
2023 | -11.46% | ||
2022 | -12.73% | ||
2021 | +35.80% | ||
2020 | -40.00% | ||
2019 | -32.16% | ||
2018 | -29.68% | ||
2017 | -12.92% | ||
2016 | -14.02% |
- Börse
- Aktien
- A2DF7A Aktie
- Kurse Datang Environment Industry Group Co., Ltd.