Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.9 CNY | -0.76% | +2.36% | -18.07% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.75 ¥ | 3.77 ¥ | 3.81 ¥ | 3.93 ¥ | 3.9 ¥ |
Volumen | 8 624 965 | 6 903 402 | 9 348 202 | 9 420 578 | 7 622 775 |
Veränderung | +∞% | +0.53% | +1.06% | +3.15% | -0.76% |
Eröffnung | 3.70 | 3.73 | 3.76 | 3.77 | 3.93 |
Hoch | 3.77 | 3.80 | 3.82 | 3.94 | 3.95 |
Tief | 3.70 | 3.72 | 3.69 | 3.77 | 3.89 |
Performance
1 Tag | -0.76% | ||
1 Woche | +2.36% | ||
1 Monat | -7.36% | ||
3 Monate | +4.00% | ||
6 Monate | -19.42% | ||
Laufendes Jahr | -18.07% | ||
1 Jahr | -24.42% | ||
3 Jahre | -20.08% | ||
5 Jahre | -51.73% | ||
10 Jahre | -8.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | +2.36% | -18.07% | -24.42% | 457 Mio. | ||
+0.37% | -1.04% | +16.09% | +24.26% | 83.38 Mrd. | ||
-0.52% | -3.36% | +12.47% | +27.01% | 58.42 Mrd. | ||
+2.17% | +1.88% | +16.57% | - | 23.67 Mrd. | ||
+0.88% | +6.88% | +18.82% | +50.79% | 11.18 Mrd. | ||
+1.71% | +7.92% | +24.45% | +48.95% | 11.11 Mrd. | ||
+5.51% | +6.18% | -7.97% | +47.74% | 6.29 Mrd. | ||
+1.61% | +11.72% | +27.47% | -1.00% | 4.92 Mrd. | ||
-0.27% | +1.29% | +13.71% | +10.90% | 4.61 Mrd. | ||
+0.72% | +3.56% | -5.29% | -15.39% | 3 Mrd. | ||
-0.81% | +0.82% | -1.80% | -10.42% | 2.45 Mrd. | ||
-0.58% | -0.19% | +8.00% | -3.21% | 2.22 Mrd. | ||
-0.43% | +0.51% | +7.66% | -17.30% | 2.05 Mrd. | ||
-1.77% | -1.99% | +4.65% | +42.18% | 1.7 Mrd. | ||
+0.54% | +3.25% | +38.53% | +49.66% | 1.52 Mrd. | ||
-1.20% | +2.17% | +0.61% | -33.33% | 1.4 Mrd. | ||
Durchschnitt | +0.45% | +3.66% | +9.74% | +13.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.48% | +14.49% | +25.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.07% | ||
2023 | +6.49% | ||
2022 | -24.24% | ||
2021 | +8.26% | ||
2020 | +2.83% | ||
2019 | +27.71% | ||
2018 | -36.64% | ||
2017 | -10.03% | ||
2016 | +14.04% | ||
2015 | +17.79% | ||
2014 | +17.62% | ||
2013 | +24.81% | ||
2012 | -20.16% | ||
2011 | +3.45% | ||
2010 | +8.50% | ||
2009 | +28.63% |
- Börse
- Aktien
- 300021 Aktie
- Kurse Dayu Irrigation Group Co.,Ltd.