Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4 EUR | +1.52% | +12.99% | -16.67% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 3.54 € | 3.94 € | 3.94 € | 3.6 € |
Volumen | 0 | 100 | 100 | 0 |
Veränderung | 0.00% | +11.30% | 0.00% | -8.63% |
Eröffnung | 3.54 | 3.54 | 3.54 | 3.60 |
Hoch | 3.54 | 3.94 | 3.94 | 3.60 |
Tief | 3.54 | 3.54 | 3.54 | 3.60 |
Performance
1 Tag | +1.52% | ||
1 Woche | +12.99% | ||
Aktueller Monat | +12.99% | ||
1 Monat | +1.52% | ||
3 Monate | -7.83% | ||
6 Monate | -16.32% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -16.67% | ||
3 Jahre | +78.57% | ||
5 Jahre | +55.04% | ||
10 Jahre | +29.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +12.99% | -16.67% | -16.67% | 5.65 Mio. | ||
-0.35% | +3.67% | +11.86% | +21.61% | 325 Mrd. | ||
+1.68% | +2.75% | +25.01% | +42.71% | 214 Mrd. | ||
-1.82% | +2.88% | +0.97% | +64.06% | 149 Mrd. | ||
+0.14% | +5.96% | +14.31% | +44.23% | 58.18 Mrd. | ||
-0.29% | +1.75% | +6.02% | +38.55% | 31.42 Mrd. | ||
-0.16% | +9.47% | +6.58% | +69.49% | 30.71 Mrd. | ||
-0.90% | +18.07% | +99.08% | +284.87% | 22.51 Mrd. | ||
-0.42% | +8.13% | +27.41% | +40.91% | 20.66 Mrd. | ||
+1.42% | -5.11% | +7.14% | +18.63% | 13.72 Mrd. | ||
+0.72% | +0.42% | +29.96% | +28.76% | 13.04 Mrd. | ||
-4.44% | -4.11% | -14.25% | +9.39% | 12.55 Mrd. | ||
-2.00% | +3.02% | -1.92% | +19.66% | 12.18 Mrd. | ||
-3.01% | -0.93% | -16.70% | -8.51% | 11.77 Mrd. | ||
+0.90% | +0.66% | +7.16% | +24.93% | 10.37 Mrd. | ||
+1.16% | -6.12% | -14.63% | -35.27% | 9.87 Mrd. | ||
Durchschnitt | -0.11% | +3.08% | +10.71% | +40.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +3.35% | +14.32% | +42.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | +83.21% | ||
2022 | -44.02% | ||
2021 | +161.45% | ||
2020 | +11.88% | ||
2019 | -19.60% | ||
2018 | -43.61% | ||
2017 | +4.72% | ||
2016 | +8.96% | ||
2015 | +23.23% | ||
2014 | -5.64% | ||
2013 | +31.94% | ||
2012 | -10.28% | ||
2011 | -62.19% | ||
2010 | +50.27% | ||
2009 | +37.80% | ||
2008 | -31.67% | ||
2007 | -25.93% | ||
2006 | +52.83% | ||
2005 | +8.16% | ||
2004 | +11.36% | ||
2003 | +2.33% | ||
2002 | -74.71% | ||
2001 | -80.23% | ||
2000 | -87.40% |
- Börse
- Aktien
- A11QU1 Aktie
- Kurse DCI Database for Commerce and Industry AG