Kurse DEAP Capital Management & Trust Plc
Aktien
DEAPCAP
NGDEAPCAP009
DEAPCAP
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.48 NGN | 0.00% | +20.00% | -17.24% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.44 ₦ | 0.48 ₦ | 0.48 ₦ | 0.48 ₦ | 0.48 ₦ |
Volumen | 388 010 | 541 390 | 176 038 | 75 753 | 174 330 |
Veränderung | +10.00% | +9.09% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.43 | 0.45 | 0.48 | 0.48 | 0.48 |
Hoch | 0.44 | 0.48 | 0.48 | 0.48 | 0.48 |
Tief | 0.43 | 0.45 | 0.48 | 0.48 | 0.48 |
Performance
1 Woche | +20.00% | ||
Aktueller Monat | +20.00% | ||
1 Monat | -20.00% | ||
3 Monate | -17.24% | ||
6 Monate | -28.36% | ||
Laufendes Jahr | -17.24% | ||
1 Jahr | +140.00% | ||
3 Jahre | +140.00% | ||
5 Jahre | +9.09% | ||
10 Jahre | -47.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermögensverwaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +20.00% | -17.24% | +140.00% | 484’744 | ||
-1.75% | -3.62% | +2.69% | +10.59% | 8.57 Mrd. | ||
-1.70% | +4.28% | -23.79% | -55.05% | 3.61 Mrd. | ||
+1.03% | +3.05% | +12.68% | +89.20% | 3.46 Mrd. | ||
-2.17% | -3.47% | +30.22% | +65.34% | 2.72 Mrd. | ||
+0.35% | -0.32% | +14.46% | +13.14% | 2.55 Mrd. | ||
+0.45% | +3.01% | +44.08% | +60.76% | 2.2 Mrd. | ||
+1.14% | +0.99% | +32.04% | +45.31% | 1.74 Mrd. | ||
-0.81% | -1.73% | +31.26% | +39.43% | 1.69 Mrd. | ||
+0.09% | +5.68% | +10.81% | +31.81% | 1.46 Mrd. | ||
-0.88% | +2.27% | -3.85% | -20.77% | 990 Mio. | ||
-0.37% | +0.25% | -20.74% | -29.38% | 915 Mio. | ||
-0.52% | -2.28% | -2.28% | +1.05% | 551 Mio. | ||
-0.95% | +5.03% | +59.69% | +156.56% | 447 Mio. | ||
-2.63% | -4.18% | +7.48% | +34.12% | 426 Mio. | ||
-1.45% | -2.04% | +5.97% | +10.85% | 386 Mio. | ||
Durchschnitt | -0.64% | +0.97% | +11.47% | +37.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -0.09% | +10.38% | +24.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.24% | ||
2023 | +190.00% | ||
2022 | 0.00% | ||
2021 | -20.00% | ||
2020 | -37.50% | ||
2019 | -9.09% | ||
2018 | -12.00% | ||
2017 | 0.00% | ||
2016 | -13.79% | ||
2015 | -17.14% | ||
2014 | -29.29% | ||
2013 | -50.99% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | -76.78% | ||
2008 | +224.63% | ||
2007 | +10.14% |
- Börse
- Aktien
- DEAPCAP Aktie
- Kurse DEAP Capital Management & Trust Plc