Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101.4 INR | 0.00% |
|
+0.10% | +53.50% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 101.45 ₹ | 101.4 ₹ | 101.4 ₹ | 101.4 ₹ |
Volumen | 1 480 | 649 | 300 | 19 |
Veränderung | -0.05% | -0.05% | 0.00% | 0.00% |
Eröffnung | 101.45 | 101.35 | 101.40 | 101.40 |
Hoch | 101.45 | 101.40 | 101.40 | 101.40 |
Tief | 101.45 | 101.35 | 101.40 | 101.40 |
Performance
1 Woche | +0.10% | ||
Aktueller Monat | -0.07% | ||
1 Monat | +1.88% | ||
3 Monate | +71.37% | ||
6 Monate | +58.19% | ||
Laufendes Jahr | +53.50% | ||
1 Jahr | +39.86% | ||
3 Jahre | +232.46% | ||
5 Jahre | +371.63% | ||
10 Jahre | +1’380.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 99.3](/images/extremecours_fleche.png)
![Kursextrem 97.5](/images/extremecours_fleche.png)
![Kursextrem 57.4](/images/extremecours_fleche.png)
![Kursextrem 57.4](/images/extremecours_fleche.png)
![Kursextrem 21.75](/images/extremecours_fleche.png)
![Kursextrem 8.89](/images/extremecours_fleche.png)
![Kursextrem 7.19](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.10% | +53.50% | +39.86% | 5.1 Mio. | ||
-0.34% | -0.42% | +12.06% | +41.08% | 16.33 Mrd. | ||
-0.23% | -6.36% | +19.36% | +37.55% | 15.02 Mrd. | ||
+1.05% | -0.89% | +21.05% | +78.04% | 12.84 Mrd. | ||
+0.27% | -3.59% | +15.94% | +38.62% | 11.51 Mrd. | ||
-0.31% | +0.75% | +1.84% | +20.22% | 10.8 Mrd. | ||
-0.82% | +1.33% | -10.21% | +15.09% | 8.53 Mrd. | ||
-0.19% | -3.11% | +6.33% | +9.12% | 8.07 Mrd. | ||
-0.36% | +0.61% | -14.99% | -33.08% | 7.03 Mrd. | ||
-1.78% | -8.78% | -9.22% | -12.60% | 5.07 Mrd. | ||
-10.49% | +2.16% | +6.26% | +8.22% | 4.66 Mrd. | ||
-1.47% | -0.69% | +1.99% | +25.08% | 4.26 Mrd. | ||
+0.75% | +0.75% | -6.25% | -6.25% | 3.91 Mrd. | ||
+0.83% | -1.50% | -6.98% | +4.02% | 3.19 Mrd. | ||
-1.21% | -0.68% | +1.95% | +7.87% | 2.86 Mrd. | ||
-1.58% | -0.18% | -11.22% | -15.62% | 2.45 Mrd. | ||
Durchschnitt | -0.99% | -1.21% | +5.09% | +16.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | -1.80% | +6.37% | +25.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.50% | ||
2023 | +57.66% | ||
2022 | +82.57% | ||
2021 | +137.09% | ||
2020 | -25.94% | ||
2019 | -47.82% | ||
2018 | +32.54% | ||
2017 | -23.64% | ||
2016 | +16.47% | ||
2015 | +68.25% | ||
2014 | +6.76% | ||
2013 | +87.78% |
- Börse
- Aktien
- DECOMIC Aktie
- Kurse Deco-Mica Limited