Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
219.4 INR | +2.14% | +3.69% | -12.87% |
29.05. | Deepak Spinners Limited schlagt Dividende fur das am 31. Marz 2024 endende Jahr vor | CI |
16.04. | Deepak Spinners Limited kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 211.55 ₹ | 212.3 ₹ | 216.85 ₹ | 214.75 ₹ | 219.4 ₹ |
Volumen | 5 363 | 9 023 | 10 818 | 9 516 | 12 011 |
Veränderung | +1.73% | +0.35% | +2.14% | -0.97% | +2.14% |
Eröffnung | 207.00 | 214.25 | 213.25 | 216.10 | 213 |
Hoch | 215.45 | 214.25 | 219.90 | 223.80 | 222 |
Tief | 207.00 | 211.00 | 212.10 | 211.15 | 212 |
Performance
1 Tag | +2.14% | ||
1 Woche | +3.69% | ||
Aktueller Monat | +1.69% | ||
1 Monat | -4.49% | ||
3 Monate | +3.93% | ||
6 Monate | -13.71% | ||
Laufendes Jahr | -12.87% | ||
1 Jahr | -9.45% | ||
3 Jahre | +20.82% | ||
5 Jahre | +143.18% | ||
10 Jahre | +385.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.14% | +3.69% | -12.87% | -9.45% | 18.48 Mio. | ||
-1.26% | -5.42% | +11.80% | -24.73% | 6.06 Mrd. | ||
+4.73% | +6.70% | +28.30% | +37.59% | 1.63 Mrd. | ||
-0.54% | -4.26% | -8.55% | +7.73% | 1.26 Mrd. | ||
-1.17% | -3.98% | +3.90% | -8.50% | 1.03 Mrd. | ||
0.00% | -4.58% | +12.03% | +7.93% | 905 Mio. | ||
-2.27% | -1.28% | -10.00% | +22.08% | 856 Mio. | ||
-0.14% | -3.41% | +3.51% | -3.91% | 742 Mio. | ||
+1.07% | +0.15% | -1.04% | +29.31% | 574 Mio. | ||
+2.19% | +1.97% | +6.62% | -17.49% | 537 Mio. | ||
-1.35% | -2.01% | -31.06% | -29.57% | 469 Mio. | ||
0.00% | +2.78% | +1.68% | +34.55% | 413 Mio. | ||
-0.98% | -3.19% | -20.47% | -21.30% | 388 Mio. | ||
0.00% | +8.98% | -32.35% | +446.61% | 348 Mio. | ||
+0.21% | -2.21% | -5.80% | -6.11% | 296 Mio. | ||
-1.36% | -3.88% | -32.78% | -31.51% | 225 Mio. | ||
Durchschnitt | +0.08% | -0.88% | -5.44% | +27.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -2.49% | +4.85% | +5.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:52 | 219 | 10 | 12 011 |
11:53:52 | 219 | 36 | 12 001 |
11:53:48 | 219.8 | 51 | 11 965 |
11:52:16 | 220 | 21 | 11 914 |
11:51:59 | 220 | 26 | 11 893 |
11:50:58 | 219.8 | 12 | 11 867 |
11:48:24 | 220 | 74 | 11 855 |
11:37:07 | 220.4 | 76 | 11 781 |
11:34:12 | 219 | 5 | 11 705 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.70% | ||
2023 | +2.82% | ||
2022 | -10.85% | ||
2021 | +256.69% | ||
2020 | -2.53% | ||
2019 | -11.24% | ||
2018 | -3.37% | ||
2017 | -10.58% | ||
2016 | +14.32% | ||
2015 | +125.53% | ||
2014 | +6.25% | ||
2013 | +82.08% | ||
2012 | +47.50% | ||
2011 | -29.47% | ||
2010 | +22.00% | ||
2009 | +76.85% | ||
2008 | -69.33% | ||
2007 | +3.27% | ||
2006 | -30.59% | ||
2005 | +27.59% | ||
2004 | +39.28% | ||
2003 | +155.98% | ||
2002 | +57.26% |
- Börse
- Aktien
- DEEPAKSP6 Aktie
- Kurse Deepak Spinners Limited