Kurse Deere & Company Xetra
Aktien
850866
US2441991054
DCO
Konstruktion / Landwirtschaftliche Maschinen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
339.3 EUR | +0.68% |
|
-1.84% | -6.60% |
02.07. | Deere entlässt etwa 590 Fabrikarbeiter in Illinois, Iowa | MT |
02.07. | CNH Industrial N.V.: Trendwende in Sicht? | ![]() |
5-Tages-Kurse
verzögerte Kurse Xetra27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 350.4 € | 352.6 € | 341.45 € | 337 € | 337 € |
Volumen | 103 | 103 | 301 | 52 | 52 |
Veränderung | +1.23% | +0.63% | -3.16% | -1.30% | +0.68% |
Eröffnung | 350.25 | 352.65 | 348.55 | 336.70 | 336.7 |
Hoch | 352.45 | 354.35 | 349.05 | 337.70 | 337.7 |
Tief | 350.10 | 350.95 | 340.60 | 335.50 | 335.5 |
Performance
1 Tag | +0.69% | ||
1 Woche | -1.84% | ||
Aktueller Monat | -4.42% | ||
1 Monat | -0.77% | ||
3 Monate | -10.10% | ||
6 Monate | -8.32% | ||
Laufendes Jahr | -6.60% | ||
1 Jahr | -9.87% | ||
3 Jahre | +13.24% | ||
5 Jahre | +130.76% | ||
10 Jahre | +415.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 335.5](/images/extremecours_fleche.png)
![Kursextrem 335.15](/images/extremecours_fleche.png)
![Kursextrem 328.5](/images/extremecours_fleche.png)
![Kursextrem 325](/images/extremecours_fleche.png)
![Kursextrem 277.3](/images/extremecours_fleche.png)
![Kursextrem 98.14](/images/extremecours_fleche.png)
![Kursextrem 62.34](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Landwirtschaftliche Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | -1.84% | -6.60% | -9.87% | 101 Mrd. | ||
-0.49% | +0.19% | -5.32% | -10.60% | 9.44 Mrd. | ||
+0.00% | -2.93% | +38.33% | +84.08% | 5.46 Mrd. | ||
+0.42% | -0.42% | +0.79% | -9.87% | 4.03 Mrd. | ||
-0.28% | -2.33% | +26.76% | +122.18% | 2.77 Mrd. | ||
-1.65% | -4.77% | +44.96% | +88.22% | 1.95 Mrd. | ||
+1.77% | +3.20% | -10.84% | -3.50% | 1.25 Mrd. | ||
-1.18% | +4.18% | +2.73% | +2.43% | 722 Mio. | ||
+0.19% | -2.56% | +16.87% | +90.89% | 611 Mio. | ||
-0.47% | +2.98% | +57.02% | +48.86% | 600 Mio. | ||
+0.49% | -0.36% | +9.44% | +62.98% | 438 Mio. | ||
+0.57% | -6.68% | +46.69% | +96.17% | 434 Mio. | ||
+0.80% | -1.49% | +11.01% | +46.23% | 431 Mio. | ||
+2.00% | 0.00% | -21.54% | -33.11% | 421 Mio. | ||
+3.83% | +8.36% | -21.77% | - | 366 Mio. | ||
+4.05% | +1.32% | -49.01% | -54.17% | 306 Mio. | ||
Durchschnitt | +0.71% | -0.62% | +8.72% | +34.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -0.86% | -2.38% | -0.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.60% | ||
2023 | -10.22% | ||
2022 | +31.80% | ||
2021 | +40.99% | ||
2020 | +37.55% | ||
2019 | +23.66% | ||
2018 | -3.43% | ||
2017 | +34.06% | ||
2016 | +37.65% | ||
2015 | -3.32% | ||
2014 | +11.08% | ||
2013 | +1.27% | ||
2012 | +13.24% | ||
2011 | -7.97% | ||
2010 | +63.29% | ||
2009 | +17.17% | ||
2008 | -47.19% | ||
2007 | -11.63% |
- Börse
- Aktien
- 850866 Aktie
- 850866 Aktie
- Kurse Deere & Company