Kurse Deere & Company Mexican S.E.
Aktien
850866
US2441991054
DE *
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’644 MXN | +0.32% |
|
-2.51% | -1.26% |
02.07. | Deere entlässt etwa 590 Fabrikarbeiter in Illinois, Iowa | MT |
02.07. | CNH Industrial N.V.: Trendwende in Sicht? | ![]() |
5-Tages-Kurse
Schlusskurs Mexican S.E.24.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 6815.44 $ | 6805 $ | 6623 $ | 6644.15 $ |
Volumen | 505 | 1 455 | 8 | 286 |
Veränderung | +∞% | -0.15% | -2.67% | +0.32% |
Eröffnung | 6,846.00 | 6,919.22 | 6,623.00 | 6,644.15 |
Hoch | 6,846.00 | 6,919.22 | 6,623.00 | 6,644.15 |
Tief | 6,815.44 | 6,805.00 | 6,623.00 | 6,644.15 |
Performance
1 Tag | +0.32% | ||
1 Woche | -2.51% | ||
Aktueller Monat | -2.36% | ||
1 Monat | +7.09% | ||
3 Monate | -1.73% | ||
6 Monate | -1.26% | ||
Laufendes Jahr | -1.26% | ||
1 Jahr | -3.17% | ||
3 Jahre | -6.23% | ||
5 Jahre | +121.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6623](/images/extremecours_fleche.png)
![Kursextrem 6420](/images/extremecours_fleche.png)
![Kursextrem 6072.7](/images/extremecours_fleche.png)
![Kursextrem 6072.7](/images/extremecours_fleche.png)
![Kursextrem 5929.38](/images/extremecours_fleche.png)
![Kursextrem 2775](/images/extremecours_fleche.png)
![Kursextrem 2566.94](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Landwirtschaftliche Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | -2.51% | -1.26% | -3.17% | 99.48 Mrd. | ||
-0.49% | -4.32% | -5.32% | -10.60% | 9.49 Mrd. | ||
-0.38% | -2.91% | +38.31% | +83.51% | 5.48 Mrd. | ||
-0.97% | -2.86% | +0.79% | -9.87% | 4.07 Mrd. | ||
-0.28% | -2.54% | +26.76% | +122.18% | 2.77 Mrd. | ||
-1.76% | -5.22% | +46.37% | +96.22% | 2 Mrd. | ||
+1.77% | +0.64% | -10.84% | -3.50% | 1.23 Mrd. | ||
-1.18% | +3.35% | +2.73% | +2.43% | 728 Mio. | ||
-2.55% | -6.57% | +16.80% | +89.27% | 627 Mio. | ||
-0.21% | +5.64% | +57.75% | +51.57% | 601 Mio. | ||
+0.49% | -0.34% | +9.44% | +62.98% | 437 Mio. | ||
+0.57% | -8.89% | +46.69% | +96.17% | 430 Mio. | ||
+0.36% | +0.27% | +10.13% | +46.20% | 429 Mio. | ||
+2.00% | -1.92% | -21.54% | -33.11% | 412 Mio. | ||
+3.83% | +12.08% | -21.77% | - | 352 Mio. | ||
+4.05% | -0.65% | -49.01% | -54.17% | 295 Mio. | ||
Durchschnitt | +0.35% | -1.53% | +9.13% | +35.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -2.80% | +1.83% | +5.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.26% | ||
2023 | -18.98% | ||
2022 | +14.74% | ||
2021 | +42.89% | ||
2020 | +54.08% | ||
2019 | +13.81% | ||
2018 | +2.66% |
- Börse
- Aktien
- 850866 Aktie
- 850866 Aktie
- Kurse Deere & Company