Kurse Deere & Company Sao Paulo
Aktien
DEEC34
BRDEECBDR003
DEEC34
Konstruktion / Landwirtschaftliche Maschinen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.91 BRL | +0.20% |
|
-1.09% | +7.10% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 68.25 R$ | 68.1 R$ | 67.05 R$ | 67.53 R$ | 68.91 R$ |
Volumen | 1 294 | 169 | 76 | 157 | 264 |
Veränderung | -2.04% | -0.22% | -1.54% | +0.72% | +0.20% |
Eröffnung | 69.37 | 67.34 | 67.72 | 69.96 | 69.3 |
Hoch | 69.37 | 68.72 | 67.72 | 70.84 | 70.13 |
Tief | 68.25 | 67.34 | 66.87 | 67.52 | 68.91 |
Performance
1 Tag | +0.20% | ||
1 Woche | -1.09% | ||
Aktueller Monat | +6.03% | ||
1 Monat | +5.85% | ||
3 Monate | +1.79% | ||
6 Monate | +6.02% | ||
Laufendes Jahr | +7.10% | ||
1 Jahr | +5.21% | ||
3 Jahre | +20.31% | ||
5 Jahre | +242.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 66.87](/images/extremecours_fleche.png)
![Kursextrem 62.76](/images/extremecours_fleche.png)
![Kursextrem 58.2](/images/extremecours_fleche.png)
![Kursextrem 58.2](/images/extremecours_fleche.png)
![Kursextrem 49.9993](/images/extremecours_fleche.png)
![Kursextrem 19.9807](/images/extremecours_fleche.png)
![Kursextrem 19.4133](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Landwirtschaftliche Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | -1.09% | +7.10% | +5.21% | 104 Mrd. | ||
+1.05% | -3.57% | -3.81% | -7.99% | 9.5 Mrd. | ||
-2.47% | -1.66% | +38.98% | +88.41% | 5.62 Mrd. | ||
+2.68% | +1.68% | +3.06% | -6.14% | 4.05 Mrd. | ||
+1.81% | -4.03% | +30.41% | +128.58% | 2.78 Mrd. | ||
-5.56% | -13.15% | +43.75% | +100.28% | 2 Mrd. | ||
+3.53% | +2.61% | +3.42% | +7.78% | 703 Mio. | ||
-2.02% | -2.56% | +17.51% | +86.42% | 626 Mio. | ||
+1.42% | +4.82% | +52.61% | +47.77% | 583 Mio. | ||
+2.76% | -9.12% | +55.64% | +108.13% | 445 Mio. | ||
-0.11% | -2.87% | +10.02% | +62.16% | 441 Mio. | ||
-0.96% | +1.46% | +11.60% | +50.64% | 440 Mio. | ||
-3.38% | -12.66% | -23.08% | -32.43% | 427 Mio. | ||
-1.97% | -4.37% | -26.68% | - | 350 Mio. | ||
-3.16% | -13.56% | -49.34% | -50.16% | 315 Mio. | ||
-2.83% | +6.88% | -11.89% | +6.64% | 304 Mio. | ||
Durchschnitt | -0.61% | -2.18% | +9.96% | +39.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -2.73% | +8.65% | +12.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:04:46 | 68.91 | 5 | 264 |
20:59:36 | 68.94 | 72 | 259 |
20:52:38 | 68.94 | 18 | 187 |
20:52:38 | 68.94 | 18 | 169 |
19:50:09 | 68.94 | 19 | 151 |
19:36:18 | 69.14 | 1 | 132 |
18:40:29 | 69.37 | 1 | 131 |
18:40:29 | 69.37 | 1 | 130 |
18:40:29 | 69.38 | 1 | 129 |
17:59:57 | 69.38 | 1 | 128 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.96% | ||
2023 | -17.34% | ||
2022 | +22.94% | ||
2021 | +35.36% | ||
2020 | +99.41% | ||
2019 | +18.41% |
- Börse
- Aktien
- 850866 Aktie
- DEEC34 Aktie
- Kurse Deere & Company