Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.3 CNY | +0.70% | -3.27% | -2.24% |
22.04. | Dekon Food and Agriculture Group schwenkt im Jahr 2023 in die Verlustzone | MT |
26.03. | Dekon Food and Agriculture Group wird 2023 in den Verlust rutschen | MT |
5-Tages-Kurse
Schlusskurs Hong Kong S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 51.75 ¥ | 51.75 ¥ | 50.95 ¥ | 49.95 ¥ | 50.3 ¥ |
Volumen | 66 300 | 65 600 | 66 700 | 73 600 | 65 000 |
Veränderung | -0.48% | 0.00% | -1.55% | -1.96% | +0.70% |
Eröffnung | 52.00 | 52.20 | 50.50 | 50.90 | 49.95 |
Hoch | 52.65 | 52.70 | 51.50 | 51.00 | 50.60 |
Tief | 50.55 | 51.05 | 50.05 | 49.05 | 49.25 |
Performance
1 Tag | +0.70% | ||
1 Woche | -3.27% | ||
Aktueller Monat | -3.27% | ||
1 Monat | -2.52% | ||
3 Monate | +11.04% | ||
Laufendes Jahr | -2.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geflügelzucht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | -3.27% | -2.24% | - | 2.5 Mrd. | ||
+0.82% | +1.72% | -7.28% | -23.01% | 2.74 Mrd. | ||
+4.79% | +6.14% | +10.54% | +14.66% | 2.65 Mrd. | ||
+1.62% | +2.45% | -6.69% | -29.30% | 1.54 Mrd. | ||
-2.75% | -1.85% | -33.75% | -56.38% | 935 Mio. | ||
0.00% | +2.96% | -3.54% | +27.33% | 933 Mio. | ||
+1.12% | +2.27% | -24.37% | -33.58% | 531 Mio. | ||
+0.50% | +0.70% | -16.45% | -46.19% | 488 Mio. | ||
-0.15% | +2.45% | +9.12% | -3.46% | 362 Mio. | ||
+3.27% | +3.44% | -27.85% | +2.27% | 246 Mio. | ||
-0.69% | -.--% | -4.00% | -4.00% | 189 Mio. | ||
+0.26% | -0.51% | +8.71% | - | 147 Mio. | ||
+3.37% | +3.95% | +15.00% | +110.29% | 115 Mio. | ||
+0.79% | -1.67% | +3.90% | +33.59% | 74.41 Mio. | ||
0.00% | +1.69% | +21.62% | +66.02% | 60.32 Mio. | ||
-1.64% | -.--% | -.--% | -2.91% | 56.88 Mio. | ||
Durchschnitt | +0.75% | +1.22% | -3.58% | +3.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +1.85% | -4.67% | -10.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.24% | ||
2023 | +37.20% |
- Börse
- Aktien
- 2419 Aktie
- Kurse Dekon Food and Agriculture Group