Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
583 JPY | -0.34% | +1.04% | -0.17% |
2023 | Delica Foods Holdings Co., Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 577 ¥ | 582 ¥ | 585 ¥ | 583 ¥ |
Volumen | 62 600 | 16 100 | 8 300 | 5 700 |
Veränderung | +∞% | +0.87% | +0.52% | -0.34% |
Eröffnung | 584.00 | 581.00 | 582.00 | 585.00 |
Hoch | 585.00 | 582.00 | 585.00 | 586.00 |
Tief | 577.00 | 578.00 | 581.00 | 583.00 |
Performance
1 Tag | -0.34% | ||
1 Woche | +1.04% | ||
Aktueller Monat | +0.17% | ||
1 Monat | -2.67% | ||
3 Monate | -1.85% | ||
6 Monate | -4.11% | ||
Laufendes Jahr | -0.17% | ||
1 Jahr | -6.27% | ||
3 Jahre | -7.31% | ||
5 Jahre | -16.77% | ||
10 Jahre | +76.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | +1.04% | -0.17% | -6.27% | 62.09 Mio. | ||
+3.58% | +15.95% | +2.23% | -9.11% | 1.95 Mrd. | ||
+0.37% | -0.32% | +3.52% | -5.61% | 1.37 Mrd. | ||
+7.74% | +9.25% | -1.29% | +409.00% | 1.06 Mrd. | ||
-0.15% | +2.51% | -13.26% | -14.51% | 1.02 Mrd. | ||
-0.88% | +1.20% | -9.26% | -23.27% | 1.01 Mrd. | ||
0.00% | +0.62% | -16.58% | -40.76% | 904 Mio. | ||
+2.99% | +2.18% | +12.79% | -43.17% | 754 Mio. | ||
-3.05% | -1.26% | -3.48% | -17.97% | 436 Mio. | ||
-35.56% | -.--% | -66.86% | -90.11% | 358 Mio. | ||
-.--% | +0.23% | - | - | 315 Mio. | ||
+1.53% | +0.70% | +92.90% | +183.90% | 307 Mio. | ||
+2.05% | +3.37% | +19.51% | -15.65% | 304 Mio. | ||
0.00% | +14.89% | -5.26% | +111.76% | 264 Mio. | ||
-0.26% | +0.09% | +1.19% | -13.64% | 184 Mio. | ||
+1.67% | +2.78% | -5.06% | +9.81% | 177 Mio. | ||
Durchschnitt | -1.27% | +0.18% | +0.73% | +28.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +3.26% | -1.32% | +33.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 583 | 1 600 | 5 700 |
07:59:36 | 585 | 100 | 4 100 |
07:59:01 | 584 | 100 | 4 000 |
07:40:46 | 583 | 100 | 3 900 |
07:19:57 | 585 | 100 | 3 800 |
07:17:18 | 584 | 100 | 3 700 |
07:08:26 | 584 | 200 | 3 600 |
06:00:01 | 586 | 200 | 3 400 |
06:00:01 | 585 | 100 | 3 200 |
05:45:45 | 584 | 300 | 3 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.17% | ||
2023 | +23.73% | ||
2022 | -23.75% | ||
2021 | -2.37% | ||
2020 | -12.79% | ||
2019 | +6.68% | ||
2018 | -12.01% | ||
2017 | +54.59% | ||
2016 | +1.11% | ||
2015 | -22.46% | ||
2014 | +114.07% | ||
2013 | +30.21% | ||
2012 | +72.53% | ||
2011 | -1.12% | ||
2010 | +6.97% | ||
2009 | -22.09% | ||
2008 | -12.84% | ||
2007 | -38.59% | ||
2006 | -41.65% | ||
2005 | -14.49% |
- Börse
- Aktien
- A0JC13 Aktie
- Kurse Delica Foods Holdings Co.,Ltd.