Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.05 EUR | -0.22% | +21.53% | +26.22% |
15.05. | Delivery Hero redenominiert EUR540 Millionen Kredit auf südkoreanischen Won | MT |
15.05. | Delivery Hero wandelt Euro-Darlehen in südkoreanische Won um | DJ |
5-Tages-Kurse
Schlusskurs Wiener Boerse10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.17 € | 25.28 € | 31.97 € | 31.12 € | 31.05 € |
Volumen | 0 | 20 | 0 | 0 | 0 |
Veränderung | +2.65% | +0.44% | +26.46% | -2.66% | -0.22% |
Eröffnung | 24.72 | 25.60 | 31.97 | 31.16 | 31.05 |
Hoch | 25.17 | 25.60 | 31.97 | 31.16 | 31.05 |
Tief | 24.72 | 25.28 | 31.97 | 31.12 | 31.05 |
Performance
1 Tag | -0.22% | ||
1 Woche | +21.53% | ||
Aktueller Monat | +21.86% | ||
1 Monat | +1.60% | ||
3 Monate | +33.26% | ||
6 Monate | -0.78% | ||
Laufendes Jahr | +26.22% | ||
1 Jahr | -22.39% | ||
3 Jahre | -70.34% | ||
5 Jahre | -26.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | +21.53% | +26.22% | -22.39% | 9.16 Mrd. | ||
-0.49% | -0.26% | +25.39% | +82.93% | 264 Mrd. | ||
-0.92% | -2.83% | +7.21% | +76.31% | 139 Mrd. | ||
+1.02% | +10.73% | +35.72% | +17.29% | 97.36 Mrd. | ||
+0.94% | +0.09% | +8.11% | +39.62% | 92.56 Mrd. | ||
-1.62% | -0.18% | +58.65% | +103.75% | 60.1 Mrd. | ||
-0.09% | +0.01% | +17.48% | +81.02% | 47.55 Mrd. | ||
+1.26% | +9.86% | +30.27% | +24.61% | 38.77 Mrd. | ||
-0.40% | -3.51% | +0.85% | +16.16% | 36.13 Mrd. | ||
+0.78% | +0.28% | +15.47% | +98.10% | 28.99 Mrd. | ||
+1.67% | -0.13% | +57.80% | +206.44% | 19.88 Mrd. | ||
-0.85% | +1.63% | +5.09% | +39.25% | 16.66 Mrd. | ||
+0.32% | -6.02% | -14.19% | -17.97% | 15.05 Mrd. | ||
+0.18% | +0.18% | +1.42% | +43.85% | 12.96 Mrd. | ||
-5.45% | +12.51% | - | - | 9.75 Mrd. | ||
-1.26% | -2.22% | +14.14% | +47.59% | 9.19 Mrd. | ||
Durchschnitt | +0.75% | +1.18% | +19.31% | +55.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.64% | +21.81% | +64.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.22% | ||
2023 | -45.31% | ||
2022 | -54.02% | ||
2021 | -23.52% | ||
2020 | +79.53% | ||
2019 | +126.02% | ||
2018 | -4.40% | ||
2017 | +19.63% |
- Börse
- Aktien
- A2E4K4 Aktie
- DHER Aktie
- Kurse Delivery Hero SE