Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.033 AUD | 0.00% |
|
-23.26% | +22.22% |
03.04. | Delorean unterzeichnet erste Vereinbarung mit ATCO Gas für Biomethan-Lieferung | MT |
29.02. | Delorean Corporation Limited meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.038 $ | 0.038 $ | 0.033 $ | 0.033 $ |
Volumen | 327 370 | 196 431 | 61 441 | 305 416 |
Veränderung | +5.56% | 0.00% | -13.16% | 0.00% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.03 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Woche | -23.26% | ||
Aktueller Monat | -32.65% | ||
1 Monat | -34.00% | ||
3 Monate | -44.07% | ||
6 Monate | +22.22% | ||
Laufendes Jahr | +22.22% | ||
1 Jahr | +3.12% | ||
3 Jahre | -83.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.032](/images/extremecours_fleche.png)
![Kursextrem 0.032](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -23.26% | +22.22% | +3.12% | 4.75 Mio. | ||
-3.95% | -2.75% | +16.58% | -2.75% | 145 Mrd. | ||
-0.60% | -1.13% | +10.62% | +12.19% | 84.82 Mrd. | ||
-0.29% | -0.53% | +2.06% | +2.19% | 81.67 Mrd. | ||
-0.36% | +0.39% | +3.29% | +12.77% | 77.35 Mrd. | ||
-0.05% | +0.39% | -3.51% | +5.82% | 70.67 Mrd. | ||
-2.20% | -8.19% | +71.33% | +120.39% | 63.13 Mrd. | ||
-2.71% | -2.40% | - | - | 47.01 Mrd. | ||
-0.63% | +0.79% | +8.03% | +5.38% | 46.25 Mrd. | ||
-1.23% | -0.43% | +4.26% | -5.44% | 41.07 Mrd. | ||
-0.06% | -1.13% | -3.16% | +2.28% | 37.31 Mrd. | ||
-0.18% | +1.53% | +39.52% | +76.40% | 36.92 Mrd. | ||
-0.26% | -0.49% | -3.59% | -13.71% | 34.61 Mrd. | ||
-0.29% | -1.02% | -1.70% | -0.17% | 30.92 Mrd. | ||
-0.45% | -0.45% | -10.57% | -16.03% | 29.95 Mrd. | ||
-1.42% | -1.01% | +123.21% | +230.18% | 29.87 Mrd. | ||
Durchschnitt | -0.92% | -2.44% | +18.57% | +28.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.29% | -1.34% | +16.13% | +23.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:47:04 | 0.033 | 51 600 | 305 416 |
07:15:38 | 0.034 | 28 969 | 253 816 |
07:15:38 | 0.034 | 50 916 | 224 847 |
05:41:22 | 0.035 | 2 126 | 173 931 |
05:41:22 | 0.035 | 88 958 | 171 805 |
05:41:22 | 0.035 | 18 000 | 82 847 |
05:20:04 | 0.032 | 3 197 | 64 847 |
03:37:27 | 0.032 | 20 000 | 61 650 |
03:36:24 | 0.032 | 9 177 | 41 650 |
03:36:24 | 0.032 | 10 823 | 32 473 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.22% | ||
2023 | -65.38% | ||
2022 | -62.86% | ||
2021 | -50.00% |
- Börse
- Aktien
- A2QQ5F Aktie
- Kurse Delorean Corporation Limited