Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.095 CAD | -13.64% | -13.64% | -44.12% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.1 $ | 0.1 $ | 0.11 $ | 0.095 $ |
Volumen | 5 000 | 2 500 | 16 700 | 51 797 |
Veränderung | -9.09% | 0.00% | +10.00% | -13.64% |
Eröffnung | 0.10 | 0.10 | 0.11 | 0.12 |
Hoch | 0.10 | 0.10 | 0.11 | 0.12 |
Tief | 0.10 | 0.10 | 0.11 | 0.10 |
Performance
1 Tag | -13.64% | ||
1 Woche | -13.64% | ||
Aktueller Monat | -5.00% | ||
1 Monat | -9.52% | ||
3 Monate | -20.83% | ||
6 Monate | -47.22% | ||
Laufendes Jahr | -44.12% | ||
1 Jahr | -17.39% | ||
3 Jahre | -40.62% | ||
5 Jahre | -52.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-13.64% | -13.64% | -44.12% | -17.39% | 11.08 Mio. | ||
+2.48% | -1.14% | +0.68% | +48.96% | 176 Mrd. | ||
+1.86% | +1.61% | +17.73% | +32.86% | 39.71 Mrd. | ||
+2.30% | -2.10% | -1.01% | -17.40% | 38.61 Mrd. | ||
+1.42% | +4.80% | -28.92% | +282.58% | 10.72 Mrd. | ||
+0.10% | +8.13% | +31.39% | +69.45% | 9.9 Mrd. | ||
-2.21% | -0.07% | -22.92% | -31.00% | 8.98 Mrd. | ||
+0.14% | +2.87% | +62.82% | +116.67% | 6.94 Mrd. | ||
+2.83% | +2.32% | -7.21% | +31.94% | 5.17 Mrd. | ||
-0.96% | +5.47% | +14.77% | +46.64% | 3.7 Mrd. | ||
+2.43% | +6.07% | -27.38% | -37.41% | 3.55 Mrd. | ||
+1.53% | +10.20% | -30.03% | -71.65% | 3.34 Mrd. | ||
-0.90% | +1.85% | -21.06% | +33.09% | 2.85 Mrd. | ||
-0.25% | +3.82% | -21.59% | -2.25% | 2.67 Mrd. | ||
0.00% | +1.15% | +17.63% | +165.74% | 2.61 Mrd. | ||
+0.33% | +7.48% | +4.36% | +13.91% | 2.38 Mrd. | ||
Durchschnitt | -0.16% | +4.68% | -3.43% | +41.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.95% | +0.61% | +2.44% | +44.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:49 | 0.095 | 500 | 51 500 |
21:56:49 | 0.095 | 6 000 | 51 000 |
21:56:49 | 0.095 | 15 000 | 45 000 |
21:45:20 | 0.1 | 1 500 | 30 000 |
21:45:20 | 0.1 | 10 000 | 28 500 |
19:01:57 | 0.105 | 10 000 | 18 500 |
19:01:57 | 0.105 | 500 | 8 500 |
15:30:00 | 0.115 | 1 000 | 8 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.12% | ||
2023 | +112.50% | ||
2022 | -82.61% | ||
2021 | +283.33% | ||
2020 | -14.29% | ||
2019 | -62.16% | ||
2018 | -26.00% |
- Börse
- Aktien
- A2JMUL Aktie
- Kurse DelphX Capital Markets Inc.