Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
478.6 INR | +1.99% | +5.34% | +84.63% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 454.15 ₹ | 460 ₹ | 469.2 ₹ | 478.55 ₹ |
Volumen | 11 702 | 8 175 | 11 380 | 674 |
Veränderung | +2.00% | +1.29% | +2.00% | +1.99% |
Eröffnung | 436.35 | 458.95 | 465.00 | 475.00 |
Hoch | 454.15 | 460.00 | 469.20 | 478.55 |
Tief | 436.35 | 457.95 | 465.00 | 475.00 |
Performance
1 Tag | +1.99% | ||
1 Woche | +5.34% | ||
Aktueller Monat | +19.98% | ||
1 Monat | +17.67% | ||
3 Monate | +28.21% | ||
6 Monate | +80.96% | ||
Laufendes Jahr | +84.63% | ||
1 Jahr | +537.22% | ||
3 Jahre | +802.07% | ||
5 Jahre | +2’715.00% | ||
10 Jahre | +2’396.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +5.34% | +84.63% | +537.22% | 49.6 Mio. | ||
-0.65% | +0.31% | +40.44% | +55.77% | 16.91 Mrd. | ||
-5.16% | -3.47% | +29.84% | +31.67% | 4.81 Mrd. | ||
-1.54% | -2.90% | +35.97% | +90.65% | 4.79 Mrd. | ||
+1.90% | -1.53% | +14.18% | +1.69% | 4.62 Mrd. | ||
+0.03% | +0.15% | +35.69% | +57.11% | 4.58 Mrd. | ||
+1.00% | -1.11% | -8.15% | -13.63% | 4.41 Mrd. | ||
-0.59% | +0.80% | +8.86% | +54.13% | 4.02 Mrd. | ||
-1.30% | -3.29% | +54.40% | +57.27% | 2.86 Mrd. | ||
-1.55% | +1.97% | +64.29% | +14.92% | 2.23 Mrd. | ||
+2.17% | -0.60% | -17.75% | -17.54% | 1.51 Mrd. | ||
+0.54% | +4.10% | +61.74% | +53.30% | 1.26 Mrd. | ||
+3.36% | -3.06% | +10.62% | -15.04% | 1.18 Mrd. | ||
+2.06% | -1.98% | -4.11% | -4.34% | 1.14 Mrd. | ||
+1.45% | -1.69% | -20.50% | -35.13% | 1.07 Mrd. | ||
+1.99% | -2.98% | -29.84% | -36.94% | 1 Mrd. | ||
Durchschnitt | +0.36% | +1.24% | +22.52% | +51.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +0.04% | +27.27% | +37.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:45:00 | 478.6 | 60 | 674 |
08:45:01 | 478.6 | 51 | 614 |
07:45:00 | 478.6 | 437 | 563 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +84.63% | ||
2023 | +286.29% | ||
2022 | +1.51% | ||
2021 | +109.84% | ||
2020 | -34.10% | ||
2019 | +195.98% | ||
2018 | -45.44% | ||
2017 | +57.45% | ||
2016 | -19.31% | ||
2015 | -35.72% | ||
2014 | +165.24% | ||
2013 | -33.60% | ||
2012 | +40.34% | ||
2011 | -41.02% | ||
2010 | -0.33% | ||
2009 | +72.86% | ||
2008 | -79.03% | ||
2007 | +124.58% | ||
2006 | +18.57% | ||
2005 | +279.22% | ||
2004 | +146.39% | ||
2003 | +25.76% | ||
2002 | -52.86% | ||
2001 | -9.68% | ||
2000 | -59.69% | ||
1999 | +599.09% | ||
1998 | -57.69% | ||
1997 | -50.94% | ||
1996 | -11.67% |
- Börse
- Aktien
- DLTNCBL6 Aktie
- Kurse Delton Cables Limited