Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.55 TRY | -1.09% | -1.52% | +18.80% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 4.71 ₺ | 4.64 ₺ | 4.6 ₺ | 4.55 ₺ |
Volumen | 2 101 385 | 2 941 993 | 1 019 389 | 2 130 870 |
Veränderung | -0.21% | -1.49% | -0.86% | -1.09% |
Eröffnung | 4.72 | 4.73 | 4.63 | 4.61 |
Hoch | 4.81 | 4.77 | 4.64 | 4.66 |
Tief | 4.65 | 4.50 | 4.55 | 4.53 |
Performance
1 Tag | -1.09% | ||
1 Woche | -1.52% | ||
Aktueller Monat | -3.40% | ||
1 Monat | -3.60% | ||
3 Monate | +0.44% | ||
6 Monate | +15.48% | ||
Laufendes Jahr | +18.80% | ||
1 Jahr | +44.90% | ||
3 Jahre | +142.02% | ||
5 Jahre | +47.73% | ||
10 Jahre | +86.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | -1.52% | +18.80% | +44.90% | 56.47 Mio. | ||
-0.24% | -0.31% | -15.31% | -19.92% | 12.04 Mrd. | ||
+2.38% | -2.81% | -19.94% | -7.99% | 6.83 Mrd. | ||
+1.43% | +3.83% | -9.62% | +8.33% | 5.91 Mrd. | ||
+0.87% | +0.87% | -12.82% | -3.00% | 5.08 Mrd. | ||
+0.68% | +3.04% | -10.77% | -19.61% | 4.89 Mrd. | ||
+0.58% | +2.65% | +8.96% | +16.28% | 4.85 Mrd. | ||
+1.03% | +1.53% | +2.95% | +31.31% | 4.79 Mrd. | ||
+0.14% | -1.39% | -14.30% | -13.99% | 4.14 Mrd. | ||
-0.08% | -1.63% | -3.93% | -11.91% | 3.5 Mrd. | ||
-0.17% | +0.68% | -14.39% | -12.19% | 3.14 Mrd. | ||
+0.49% | -0.42% | -0.83% | -0.63% | 2.74 Mrd. | ||
+0.74% | +4.64% | +10.98% | +19.82% | 2.54 Mrd. | ||
+0.41% | 0.00% | +3.68% | +2.98% | 2.19 Mrd. | ||
-.--% | -.--% | -3.82% | +16.40% | 2.19 Mrd. | ||
-0.25% | -0.50% | +2.59% | -5.27% | 2.14 Mrd. | ||
Durchschnitt | +0.44% | -1.27% | -3.61% | +2.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -1.16% | -7.81% | -2.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:36 | 4.55 | 31 | 2 130 870 |
17:09:34 | 4.55 | 31 | 2 130 839 |
17:09:32 | 4.55 | 31 | 2 130 808 |
17:09:22 | 4.55 | 1 000 | 2 130 777 |
17:08:00 | 4.55 | 5 000 | 2 129 777 |
17:08:00 | 4.55 | 1 025 | 2 124 777 |
17:08:00 | 4.55 | 3 000 | 2 123 752 |
17:08:00 | 4.55 | 975 | 2 120 752 |
17:05:14 | 4.55 | 775 | 2 119 777 |
17:05:14 | 4.55 | 3 000 | 2 119 002 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.80% | ||
2023 | -5.90% | ||
2022 | +71.01% | ||
2021 | -30.41% | ||
2020 | -32.28% | ||
2019 | +66.12% | ||
2018 | +12.59% | ||
2017 | +43.62% | ||
2016 | +27.03% | ||
2015 | -31.16% | ||
2014 | -8.51% | ||
2013 | +14.08% | ||
2012 | +32.90% | ||
2011 | +9.15% | ||
2010 | -8.39% | ||
2009 | +64.89% | ||
2008 | -43.71% | ||
2007 | +14.38% | ||
2006 | -45.52% | ||
2005 | -7.31% | ||
2004 | -38.48% | ||
2003 | +268.63% | ||
2002 | -34.62% | ||
2001 | +121.59% | ||
2000 | -68.00% | ||
1999 | +20.88% | ||
1998 | +130.06% | ||
1997 | +174.69% | ||
1996 | +24.62% |
- Börse
- Aktien
- 982630 Aktie
- Kurse Deniz Gayrimenkul Yatirim Ortakligi