Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’274 GBX | -1.98% |
|
-2.07% | -3.64% |
5-Tages-Kurse
verzögerte Kurse London S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 2304 p | 2340 p | 2298 p | 2320 p | 2’274 p |
Volumen | 95 294 | 119 419 | 153 644 | 216 107 | 390 955 |
Veränderung | -0.78% | +1.56% | -1.79% | +0.96% | -1.98% |
Eröffnung | 2,300.00 | 2,338.00 | 2,302.00 | 2,304.00 | 2’266 |
Hoch | 2,346.00 | 2,354.00 | 2,342.00 | 2,328.00 | 2’312 |
Tief | 2,300.00 | 2,314.00 | 2,284.00 | 2,290.00 | 2’258 |
Performance
1 Tag | -2.28% | ||
1 Woche | -2.07% | ||
Aktueller Monat | -2.32% | ||
1 Monat | +1.34% | ||
3 Monate | +5.57% | ||
6 Monate | -3.56% | ||
Laufendes Jahr | -3.64% | ||
1 Jahr | +9.12% | ||
3 Jahre | -34.28% | ||
5 Jahre | -27.86% | ||
10 Jahre | -11.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2258](/images/extremecours_fleche.png)
![Kursextrem 2208](/images/extremecours_fleche.png)
![Kursextrem 1874](/images/extremecours_fleche.png)
![Kursextrem 1766](/images/extremecours_fleche.png)
![Kursextrem 1766](/images/extremecours_fleche.png)
![Kursextrem 1766](/images/extremecours_fleche.png)
![Kursextrem 1766](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.98% | -2.07% | -3.64% | +9.12% | 3.3 Mrd. | ||
+0.26% | -0.41% | -7.44% | -10.84% | 46.16 Mrd. | ||
+1.06% | +0.21% | -8.05% | +2.96% | 20.17 Mrd. | ||
-0.89% | -1.76% | +0.74% | +21.76% | 15.43 Mrd. | ||
-0.76% | +1.35% | +9.80% | +58.29% | 11.06 Mrd. | ||
+0.52% | -0.51% | -5.83% | -2.51% | 9.6 Mrd. | ||
+0.34% | -0.93% | -2.72% | +8.53% | 8.38 Mrd. | ||
-0.39% | -2.32% | -16.50% | -7.33% | 8.25 Mrd. | ||
-0.16% | +0.86% | +4.38% | +16.19% | 7.9 Mrd. | ||
-1.12% | +2.14% | -6.04% | +3.62% | 5.48 Mrd. | ||
-1.86% | -0.57% | +4.77% | +35.82% | 5.39 Mrd. | ||
+0.35% | +1.49% | -8.64% | +66.62% | 4.9 Mrd. | ||
+0.83% | -0.81% | -22.29% | -27.38% | 4.7 Mrd. | ||
-1.05% | +0.80% | -26.07% | -11.75% | 4.67 Mrd. | ||
-0.47% | -1.83% | -14.74% | -4.89% | 4.5 Mrd. | ||
+0.66% | +1.78% | -10.40% | -5.19% | 3.99 Mrd. | ||
Durchschnitt | -0.30% | -0.63% | -7.04% | +9.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.78% | -5.87% | +6.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 2’274 | 269 900 | 377 238 |
17:29:48 | 2’286 | 100 | 107 338 |
17:29:41 | 2’286 | 148 | 107 238 |
17:29:41 | 2’286 | 20 | 107 090 |
17:29:41 | 2’286 | 21 | 107 070 |
17:29:18 | 2’284 | 100 | 107 049 |
17:29:01 | 2’282 | 9 | 106 949 |
17:29:01 | 2’282 | 20 | 106 940 |
17:28:55 | 2’284 | 100 | 106 920 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.69% | ||
2023 | -0.34% | ||
2022 | -30.66% | ||
2021 | +10.30% | ||
2020 | -22.79% | ||
2019 | +40.55% | ||
2018 | -8.50% | ||
2017 | +12.48% | ||
2016 | -24.51% | ||
2015 | +21.67% | ||
2014 | +20.96% | ||
2013 | +18.47% | ||
2012 | +35.00% | ||
2011 | -0.06% | ||
2010 | +18.26% | ||
2009 | +82.07% | ||
2008 | -48.73% | ||
2007 | -32.57% | ||
2006 | +45.52% | ||
2005 | +28.09% | ||
2004 | +51.01% | ||
2003 | +37.96% | ||
2002 | -17.87% | ||
2001 | -10.73% | ||
2000 | +35.89% | ||
1999 | +19.38% | ||
1998 | -20.49% | ||
1997 | +21.75% | ||
1996 | +54.99% | ||
1995 | +29.68% | ||
1994 | -25.51% | ||
1993 | +160.06% | ||
1992 | -50.37% |
- Börse
- Aktien
- 897679 Aktie
- Kurse Derwent London Plc