Kurse Desert Mountain Energy Corp. Deutsche Boerse AG
Aktien
A2JHVK
CA25043D1078
QM01
Chemie - Rohstoffe
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1626 EUR | +6.69% |
|
-2.75% | -18.29% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.1576 € | 0.16 € | 0.153 € | 0.1524 € | 0.1626 € |
Volumen | 0 | 0 | 0 | 625 | 0 |
Veränderung | -5.74% | +1.52% | -4.38% | -0.39% | +6.69% |
Eröffnung | 0.16 | 0.18 | 0.16 | 0.16 | 0.1626 |
Hoch | 0.16 | 0.18 | 0.16 | 0.16 | 0.1626 |
Tief | 0.16 | 0.16 | 0.15 | 0.15 | 0.1626 |
Performance
1 Tag | +6.69% | ||
1 Woche | -2.75% | ||
Aktueller Monat | +4.63% | ||
1 Monat | +3.17% | ||
3 Monate | +14.67% | ||
6 Monate | -19.31% | ||
Laufendes Jahr | -18.29% | ||
1 Jahr | -46.78% | ||
3 Jahre | -94.62% | ||
5 Jahre | +57.86% | ||
10 Jahre | +351.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.146](/images/extremecours_fleche.png)
![Kursextrem 0.138](/images/extremecours_fleche.png)
![Kursextrem 0.121](/images/extremecours_fleche.png)
![Kursextrem 0.121](/images/extremecours_fleche.png)
![Kursextrem 0.121](/images/extremecours_fleche.png)
![Kursextrem 0.0695](/images/extremecours_fleche.png)
![Kursextrem 0.004](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.69% | -2.75% | -18.29% | -46.78% | 19.16 Mio. | ||
-0.57% | +0.56% | +6.69% | +15.74% | 211 Mrd. | ||
-0.56% | +1.94% | -5.10% | -12.99% | 57.76 Mrd. | ||
-1.65% | +3.02% | +30.91% | +62.60% | 13.78 Mrd. | ||
-1.13% | -4.67% | +52.81% | +95.84% | 8.89 Mrd. | ||
-0.96% | +3.01% | +29.32% | +32.41% | 3.59 Mrd. | ||
+0.51% | +1.07% | +12.85% | +14.30% | 3.13 Mrd. | ||
+0.16% | -3.16% | -34.95% | -42.07% | 2.58 Mrd. | ||
-1.80% | +5.11% | +6.63% | -8.34% | 2.21 Mrd. | ||
-1.25% | +5.43% | -13.85% | -32.63% | 2.14 Mrd. | ||
-0.04% | +2.33% | -6.13% | -10.97% | 1.5 Mrd. | ||
-0.39% | +3.20% | -26.40% | -29.70% | 1.17 Mrd. | ||
+0.71% | +5.77% | -26.27% | -34.14% | 820 Mio. | ||
-0.83% | -6.04% | -40.23% | -48.27% | 556 Mio. | ||
+1.22% | +7.20% | -14.08% | -10.43% | 525 Mio. | ||
-1.95% | +3.92% | -48.47% | -54.18% | 470 Mio. | ||
Durchschnitt | -0.11% | +0.98% | -5.91% | -6.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +1.04% | +6.25% | +13.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.42% | ||
2023 | -89.32% | ||
2022 | +33.62% | ||
2021 | +47.62% | ||
2020 | +656.00% | ||
2019 | +14.68% | ||
2018 | +127.08% | ||
2017 | -63.64% | ||
2016 | -15.38% | ||
2015 | +3’800.00% | ||
2014 | -90.91% | ||
2013 | -80.36% | ||
2012 | -31.71% | ||
2011 | -80.71% | ||
2010 | +13.64% | ||
2009 | +88.89% | ||
2008 | +395.00% |
- Börse
- Aktien
- A2JHVK Aktie
- A2JHVK Aktie
- Kurse Desert Mountain Energy Corp.