Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.48 USD | -1.20% |
|
+1.22% | -6.35% |
20.06. | Deswell Industries, Inc. meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
26.02. | Vorstand von Deswell Industries wählt Lau Wai Ming zum Vorsitzenden | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2.43 $ | 2.49 $ | 2.51 $ | 2.48 $ |
Volumen | 5 058 | 13 415 | 38 113 | 26 921 |
Veränderung | -2.02% | +2.47% | +0.80% | -1.20% |
Eröffnung | 2.49 | 2.49 | 2.46 | 2.48 |
Hoch | 2.49 | 2.50 | 2.53 | 2.53 |
Tief | 2.43 | 2.49 | 2.44 | 2.43 |
Performance
1 Tag | -1.20% | ||
1 Woche | +1.22% | ||
Aktueller Monat | +0.63% | ||
1 Monat | +1.85% | ||
3 Monate | +10.96% | ||
6 Monate | -5.34% | ||
Laufendes Jahr | -6.35% | ||
1 Jahr | -9.55% | ||
3 Jahre | -52.03% | ||
5 Jahre | -10.89% | ||
10 Jahre | +20.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.37](/images/extremecours_fleche.png)
![Kursextrem 2.3](/images/extremecours_fleche.png)
![Kursextrem 2.14](/images/extremecours_fleche.png)
![Kursextrem 2.12](/images/extremecours_fleche.png)
![Kursextrem 2.12](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | +1.22% | -6.35% | -9.55% | 39.52 Mio. | ||
-1.35% | -0.98% | +0.73% | +9.17% | 99.64 Mrd. | ||
-0.14% | 0.00% | -11.98% | -16.67% | 58.77 Mrd. | ||
+1.93% | +6.96% | +75.71% | +339.29% | 48.81 Mrd. | ||
-2.70% | -2.93% | +5.26% | -8.89% | 34.94 Mrd. | ||
-0.18% | +0.47% | +0.61% | +5.32% | 31.15 Mrd. | ||
-0.81% | -2.13% | +3.47% | +24.10% | 18.62 Mrd. | ||
+3.03% | +6.12% | +17.33% | +34.55% | 17.44 Mrd. | ||
+0.14% | +1.31% | +5.92% | -3.66% | 13.51 Mrd. | ||
-1.23% | -0.92% | -6.67% | -17.44% | 12.73 Mrd. | ||
+0.61% | -3.33% | -25.86% | -35.22% | 12.04 Mrd. | ||
+1.91% | -0.16% | +48.95% | +160.75% | 10.88 Mrd. | ||
-0.32% | -2.32% | -11.87% | +3.61% | 10.7 Mrd. | ||
+3.08% | +7.29% | +46.33% | +80.21% | 8.96 Mrd. | ||
+0.56% | -2.91% | -30.37% | -35.64% | 8.61 Mrd. | ||
+1.99% | -0.88% | +21.90% | +18.68% | 8.32 Mrd. | ||
Durchschnitt | +0.33% | +0.28% | +8.32% | +34.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.07% | +10.27% | +48.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:08 | 2.48 | 900 | 25 085 |
20:35:00 | 2.46 | 100 | 24 185 |
20:35:00 | 2.46 | 200 | 24 085 |
20:35:00 | 2.46 | 100 | 23 885 |
20:34:10 | 2.49 | 100 | 23 785 |
20:33:50 | 2.49 | 400 | 23 685 |
20:33:50 | 2.49 | 600 | 23 285 |
20:33:37 | 2.502 | 1 000 | 22 685 |
20:33:15 | 2.503 | 1 000 | 21 685 |
17:58:43 | 2.498 | 1 000 | 20 685 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.35% | ||
2023 | -14.95% | ||
2022 | -19.19% | ||
2021 | +31.95% | ||
2020 | +8.83% | ||
2019 | -10.86% | ||
2018 | +10.66% | ||
2017 | +52.80% | ||
2016 | +24.48% | ||
2015 | -20.56% | ||
2014 | -19.64% | ||
2013 | -6.66% | ||
2012 | +11.62% | ||
2011 | -34.65% | ||
2010 | -18.56% | ||
2009 | +201.49% | ||
2008 | -77.85% | ||
2007 | -46.93% | ||
2006 | +5.95% | ||
2005 | -34.71% | ||
2004 | -4.93% | ||
2003 | +79.31% | ||
2002 | +14.41% | ||
2001 | +19.75% | ||
2000 | +2.42% | ||
1999 | +51.22% | ||
1998 | -34.92% | ||
1997 | +68.00% | ||
1996 | 0.00% | ||
1995 | -9.64% |
- Börse
- Aktien
- 902409 Aktie
- Kurse Deswell Industries, Inc.