Kurse Dev Information Technology Limited Bombay S.E.
Aktien
DEVIT
INE060X01026
DEVIT
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112.6 INR | -0.18% | -4.50% | -31.59% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 114.7 ₹ | 114.95 ₹ | 112.8 ₹ | 112.6 ₹ |
Volumen | 2 829 | 845 | 10 291 | 3 429 |
Veränderung | -0.39% | +0.22% | -1.87% | -0.18% |
Eröffnung | 114.45 | 116.90 | 115.30 | 118.60 |
Hoch | 118.10 | 117.50 | 115.30 | 118.60 |
Tief | 114.05 | 114.15 | 112.25 | 109.80 |
Performance
1 Tag | -0.18% | ||
1 Woche | -4.50% | ||
Aktueller Monat | -1.66% | ||
1 Monat | -4.58% | ||
3 Monate | +10.99% | ||
6 Monate | -31.59% | ||
Laufendes Jahr | -31.59% | ||
1 Jahr | -18.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | -4.50% | -31.59% | -18.14% | 30.29 Mio. | ||
+0.07% | -1.80% | -13.54% | -1.60% | 190 Mrd. | ||
-0.76% | +2.45% | +2.92% | +21.42% | 169 Mrd. | ||
+1.23% | +0.28% | +5.75% | +29.01% | 159 Mrd. | ||
+0.59% | -3.74% | +2.46% | +10.27% | 97.69 Mrd. | ||
-1.06% | +0.67% | +50.08% | +166.12% | 93.25 Mrd. | ||
-0.41% | +1.08% | +17.01% | +39.75% | 85.67 Mrd. | ||
-0.42% | +2.22% | +1.55% | +21.14% | 77.83 Mrd. | ||
+0.32% | +0.81% | -0.44% | +24.73% | 47.42 Mrd. | ||
+0.87% | +5.70% | -32.12% | -23.14% | 45.23 Mrd. | ||
+0.96% | -0.68% | -0.45% | +31.10% | 34.86 Mrd. | ||
-1.20% | -0.40% | -1.62% | +9.40% | 34.08 Mrd. | ||
+0.40% | -0.50% | -9.97% | +5.36% | 33.81 Mrd. | ||
+0.82% | +4.96% | +9.16% | +34.90% | 32.27 Mrd. | ||
-0.35% | -2.60% | -4.22% | -10.31% | 28.99 Mrd. | ||
+0.48% | +5.18% | +18.31% | +34.28% | 28.78 Mrd. | ||
Durchschnitt | +0.08% | +0.91% | +0.83% | +23.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.49% | +3.57% | +28.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:00 | 113.8 | 6 | 3 429 |
11:56:08 | 113.8 | 62 | 3 423 |
11:44:39 | 112.2 | 108 | 3 361 |
11:30:51 | 110.2 | 8 | 3 253 |
11:26:02 | 109.8 | 2 | 3 245 |
11:25:47 | 110.6 | 9 | 3 243 |
11:25:46 | 110.6 | 3 | 3 234 |
11:25:30 | 110.6 | 3 | 3 231 |
11:25:16 | 110.6 | 4 | 3 228 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.59% | ||
2023 | +28.90% | ||
2022 | +92.32% |
- Börse
- Aktien
- DEVIT Aktie
- DEVIT Aktie
- Kurse Dev Information Technology Limited