Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88.6 TRY | -1.23% | -3.06% | +17.27% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 97.7 ₺ | 92.8 ₺ | 89.7 ₺ | 88.6 ₺ |
Volumen | 1 901 430 | 1 322 092 | 2 053 084 | 1 037 835 |
Veränderung | +0.77% | -5.02% | -3.34% | -1.23% |
Eröffnung | 97.05 | 97.80 | 93.00 | 90.40 |
Hoch | 98.50 | 97.80 | 96.15 | 91.20 |
Tief | 95.25 | 92.05 | 89.25 | 88.50 |
Performance
1 Tag | -1.23% | ||
1 Woche | -3.06% | ||
Aktueller Monat | -3.06% | ||
1 Monat | +15.82% | ||
3 Monate | +11.03% | ||
6 Monate | +15.14% | ||
Laufendes Jahr | +17.27% | ||
1 Jahr | +90.54% | ||
3 Jahre | +249.09% | ||
5 Jahre | +1’531.68% | ||
10 Jahre | +3’945.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | -3.06% | +17.27% | +90.54% | 548 Mio. | ||
+1.52% | +3.61% | +45.82% | +90.73% | 765 Mrd. | ||
+1.10% | +6.11% | +40.95% | +79.07% | 632 Mrd. | ||
+0.45% | +0.28% | -6.16% | -8.22% | 354 Mrd. | ||
+0.11% | +4.09% | +19.86% | +18.45% | 331 Mrd. | ||
+0.50% | +5.07% | +9.32% | +23.09% | 299 Mrd. | ||
-0.27% | +3.00% | +18.45% | +6.86% | 248 Mrd. | ||
+1.89% | +5.02% | -0.78% | -14.56% | 219 Mrd. | ||
-0.04% | +1.91% | +11.88% | +5.07% | 216 Mrd. | ||
-0.22% | -0.27% | +5.90% | +38.17% | 164 Mrd. | ||
-0.76% | -0.28% | -0.73% | -26.89% | 162 Mrd. | ||
+0.13% | +1.53% | +1.53% | -4.52% | 123 Mrd. | ||
-0.67% | -7.78% | +12.33% | +18.46% | 84.52 Mrd. | ||
+1.47% | +0.95% | -19.16% | -36.49% | 84.08 Mrd. | ||
+1.33% | +0.67% | -20.13% | -17.47% | 80.61 Mrd. | ||
+0.97% | +4.50% | +50.54% | +22.97% | 71.16 Mrd. | ||
Durchschnitt | +0.39% | +1.61% | +11.68% | +17.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +3.11% | +20.23% | +33.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:20 | 88.6 | 700 | 1 037 835 |
17:09:20 | 88.6 | 300 | 1 037 135 |
17:09:15 | 88.6 | 1 000 | 1 036 835 |
17:09:10 | 88.6 | 3 700 | 1 035 835 |
17:09:10 | 88.6 | 10 | 1 032 135 |
17:09:10 | 88.6 | 1 | 1 032 125 |
17:09:10 | 88.6 | 289 | 1 032 124 |
17:08:50 | 88.6 | 11 | 1 031 835 |
17:08:20 | 88.6 | 200 | 1 031 824 |
17:08:20 | 88.6 | 100 | 1 031 624 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.27% | ||
2023 | +9.18% | ||
2022 | +140.78% | ||
2021 | +19.06% | ||
2020 | +168.52% | ||
2019 | +173.25% | ||
2018 | -24.89% | ||
2017 | +24.43% | ||
2016 | -9.28% | ||
2015 | +84.76% | ||
2014 | +13.51% | ||
2013 | -11.48% | ||
2012 | +6.63% | ||
2011 | -39.13% | ||
2010 | -8.00% | ||
2009 | -47.37% | ||
2008 | -65.18% | ||
2007 | +69.03% | ||
2006 | +23.50% | ||
2005 | +428.90% | ||
2004 | +114.39% | ||
2003 | +30.49% | ||
2002 | +30.16% | ||
2001 | +26.00% | ||
2000 | -0.99% | ||
1999 | +170.00% | ||
1998 | -23.08% | ||
1997 | +102.55% | ||
1996 | +45.21% | ||
1995 | -66.82% |
- Börse
- Aktien
- 693541 Aktie
- Kurse Deva Holding