Kurse Development Investment Construction Hoi An
Aktien
DIH
VN000000DIH6
DIH
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22’200 VND | +2.78% |
|
+4.23% | -12.25% |
1 Woche | +4.23% | ||
Aktueller Monat | +16.84% |
5-Tages-Kurse
Schlusskurs HANOI S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 22300 ₫ | 21000 ₫ | 22200 ₫ | 21600 ₫ | 22200 ₫ |
Volumen | 9 830 | 12 100 | 6 000 | 13 300 | 4 765 |
Veränderung | +4.69% | -5.83% | +5.71% | -2.70% | +2.78% |
Eröffnung | 21,800.00 | 21,800.00 | 21,000.00 | 22,200.00 | 22,800.00 |
Hoch | 22,800.00 | 22,000.00 | 22,300.00 | 22,800.00 | 22,800.00 |
Tief | 21,300.00 | 20,500.00 | 21,000.00 | 21,100.00 | 21,500.00 |
Performance
1 Tag | +2.78% | ||
1 Woche | +4.23% | ||
Aktueller Monat | +16.84% | ||
1 Monat | +16.84% | ||
3 Monate | -12.94% | ||
6 Monate | -11.90% | ||
Laufendes Jahr | -12.25% | ||
1 Jahr | -20.71% | ||
3 Jahre | -5.53% | ||
5 Jahre | +44.16% | ||
10 Jahre | +141.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20500](/images/extremecours_fleche.png)
![Kursextrem 18500](/images/extremecours_fleche.png)
![Kursextrem 17900](/images/extremecours_fleche.png)
![Kursextrem 17900](/images/extremecours_fleche.png)
![Kursextrem 17900](/images/extremecours_fleche.png)
![Kursextrem 10500](/images/extremecours_fleche.png)
![Kursextrem 6605.5046](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.78% | +4.23% | -12.25% | -20.71% | 5.23 Mio. | ||
-0.53% | -3.36% | -13.47% | -6.55% | 59.76 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +31.16% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -10.91% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.83% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.75 Mrd. | ||
-0.75% | +1.88% | +14.69% | +24.66% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.93% | 17.22 Mrd. | ||
-1.43% | -4.25% | +69.47% | +103.55% | 17.16 Mrd. | ||
+1.30% | 0.00% | +12.61% | -11.92% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.78% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -1.15% | 12.13 Mrd. | ||
-0.84% | -1.83% | -4.64% | +6.03% | 12 Mrd. | ||
+0.65% | +1.56% | +0.30% | +28.12% | 11.72 Mrd. | ||
Durchschnitt | +0.01% | -0.15% | +12.92% | +16.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.97% | +10.20% | +19.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.25% | ||
2023 | -1.17% | ||
2022 | -55.48% | ||
2021 | +379.17% | ||
2020 | -31.03% | ||
2019 | -20.18% | ||
2018 | +99.68% | ||
2017 | +25.26% | ||
2016 | +13.10% | ||
2015 | -7.69% | ||
2014 | -12.50% | ||
2013 | -13.33% | ||
2012 | +34.83% | ||
2011 | -47.65% |