Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130.6 SAR | +1.24% | +0.15% | -3.97% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.12.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 135.8 ﷼ | 132 ﷼ | 129 ﷼ | 130.6 ﷼ |
Volumen | 114 087 | 144 107 | 82 232 | 114 356 |
Veränderung | -0.15% | -2.80% | -2.27% | +1.24% |
Eröffnung | 134.20 | 138.00 | 133.60 | 127.20 |
Hoch | 136.60 | 138.00 | 133.60 | 133.80 |
Tief | 130.00 | 131.80 | 128.00 | 127.20 |
Performance
1 Tag | +1.24% | ||
1 Woche | +0.15% | ||
Aktueller Monat | +5.83% | ||
1 Monat | +0.77% | ||
3 Monate | -2.10% | ||
6 Monate | +4.65% | ||
Laufendes Jahr | -3.97% | ||
1 Jahr | -21.23% | ||
3 Jahre | -6.27% | ||
5 Jahre | +248.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | +0.15% | -3.97% | -21.23% | 103 Mio. | ||
+1.19% | +2.00% | -7.64% | -7.45% | 195 Mrd. | ||
+0.62% | +1.01% | +5.88% | +0.41% | 38.72 Mrd. | ||
-2.12% | -2.12% | -4.50% | +1.55% | 24.25 Mrd. | ||
-0.45% | -2.66% | -8.58% | -2.23% | 22.7 Mrd. | ||
+1.36% | +0.20% | +25.58% | +68.16% | 17.79 Mrd. | ||
-1.07% | +4.16% | -8.48% | -37.28% | 15.28 Mrd. | ||
+0.50% | -1.21% | +51.68% | +88.66% | 11.37 Mrd. | ||
+2.86% | +3.18% | +3.51% | -13.60% | 7.22 Mrd. | ||
+0.91% | -3.51% | +8.02% | +13.60% | 5.77 Mrd. | ||
+0.06% | +0.07% | +38.73% | +46.27% | 4.07 Mrd. | ||
-1.16% | -4.99% | -5.48% | -22.73% | 3.82 Mrd. | ||
-0.16% | +37.25% | +182.39% | +237.32% | 3.62 Mrd. | ||
0.00% | -4.18% | +9.91% | +29.87% | 3.45 Mrd. | ||
-5.71% | -5.37% | -16.71% | +24.79% | 2.36 Mrd. | ||
-0.13% | -0.59% | -34.03% | -23.54% | 2.29 Mrd. | ||
Durchschnitt | -0.21% | +1.12% | +14.77% | +23.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +1.36% | +0.37% | +3.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:53 | 130.8 | 6 | 110 147 |
13:44:31 | 130.8 | 20 | 110 141 |
13:44:05 | 130.8 | 102 | 110 121 |
13:44:05 | 130.8 | 30 | 110 019 |
13:44:05 | 130.8 | 53 | 109 989 |
13:43:46 | 130.8 | 1 | 109 936 |
13:42:40 | 130.8 | 19 | 109 935 |
13:42:23 | 130.8 | 100 | 109 916 |
13:42:19 | 131 | 20 | 109 816 |
13:41:53 | 131 | 10 | 109 796 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.97% | ||
2023 | -11.57% | ||
2022 | -45.54% | ||
2021 | +79.68% | ||
2020 | +139.04% | ||
2019 | +139.09% | ||
2018 | -5.38% | ||
2017 | -10.58% |
- Börse
- Aktien
- 6013 Aktie
- Kurse Development Works Food Company