Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
165.6 INR | +0.24% | -1.84% | -14.55% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 166.6 ₹ | 166.35 ₹ | 165.15 ₹ | 165.55 ₹ |
Volumen | 1 685 651 | 1 642 341 | 2 518 276 | 647 989 |
Veränderung | -1.22% | -0.15% | -0.72% | +0.24% |
Eröffnung | 169.90 | 167.50 | 166.50 | 166.00 |
Hoch | 169.90 | 168.40 | 168.30 | 167.75 |
Tief | 165.75 | 166.00 | 164.60 | 163.60 |
Performance
1 Tag | +0.24% | ||
1 Woche | -1.84% | ||
Aktueller Monat | -0.48% | ||
1 Monat | +6.74% | ||
3 Monate | -4.31% | ||
6 Monate | -10.80% | ||
Laufendes Jahr | -14.55% | ||
1 Jahr | -5.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | -1.84% | -14.55% | -5.62% | 2.39 Mrd. | ||
-1.09% | -1.02% | -8.84% | -8.42% | 195 Mrd. | ||
-0.56% | -5.25% | +2.80% | -1.47% | 37.79 Mrd. | ||
+3.01% | +3.01% | -2.57% | +5.91% | 24.69 Mrd. | ||
+2.18% | +2.72% | -2.94% | +7.12% | 23.99 Mrd. | ||
+0.32% | +3.06% | +24.77% | +65.16% | 17.92 Mrd. | ||
+2.84% | -3.10% | -9.45% | -37.83% | 14.99 Mrd. | ||
+1.84% | +1.57% | +51.43% | +87.19% | 11.41 Mrd. | ||
+2.13% | 0.00% | +4.47% | -12.80% | 7.5 Mrd. | ||
-0.29% | +1.46% | +14.08% | +21.64% | 6.06 Mrd. | ||
+2.41% | +2.47% | +44.99% | +74.55% | 4.26 Mrd. | ||
+0.10% | -0.99% | +2.36% | -9.53% | 4.09 Mrd. | ||
+1.43% | -0.57% | +13.90% | +43.21% | 3.5 Mrd. | ||
+3.56% | -9.87% | +95.58% | +178.69% | 2.5 Mrd. | ||
+3.49% | +3.87% | -11.27% | +41.46% | 2.37 Mrd. | ||
-0.91% | +0.42% | -35.05% | -24.59% | 2.3 Mrd. | ||
Durchschnitt | +1.29% | -0.43% | +10.61% | +26.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -0.86% | -1.10% | +3.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:06 | 165.6 | 20 | 647 989 |
12:25:52 | 165.6 | 5 | 647 969 |
12:20:55 | 165.6 | 10 | 647 964 |
12:19:22 | 165.6 | 20 | 647 954 |
12:16:22 | 165.6 | 50 | 647 934 |
12:15:32 | 165.6 | 60 | 647 884 |
12:12:02 | 165.6 | 100 | 647 824 |
12:11:06 | 165.6 | 250 | 647 724 |
12:10:37 | 165.6 | 165 | 647 474 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.55% | ||
2023 | +7.19% | ||
2022 | +9.51% | ||
2021 | +33.64% |
- Börse
- Aktien
- A3CWVF Aktie
- Kurse Devyani International Limited