Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.85 THB | -2.63% | -0.54% | -16.67% |
15.05. | Dexon Technology Public Company Limited meldet die Ergebnisse für das erste Quartal zum 31. März 2024 | CI |
29.04. | Dexon Technology Public Company Limited gibt Vorstandsernennungen bekannt | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.9 ฿ | 1.92 ฿ | 1.91 ฿ | 1.9 ฿ | 1.85 ฿ |
Volumen | 79 148 | 164 002 | 209 700 | 679 704 | 225 900 |
Veränderung | +2.15% | +1.05% | -0.52% | -0.52% | -2.63% |
Eröffnung | 1.88 | 1.97 | 1.91 | 1.92 | 1.90 |
Hoch | 1.95 | 2.02 | 2.02 | 2.00 | 1.90 |
Tief | 1.85 | 1.86 | 1.91 | 1.90 | 1.85 |
Performance
1 Tag | -2.63% | ||
1 Woche | -0.54% | ||
Aktueller Monat | -11.90% | ||
1 Monat | -10.19% | ||
3 Monate | -13.55% | ||
6 Monate | -17.41% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -28.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.63% | -0.54% | -16.67% | -28.29% | 23.94 Mio. | ||
-0.28% | -2.99% | -13.14% | -6.19% | 60.03 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.73 Mrd. | ||
+0.18% | -2.52% | +23.75% | +37.19% | 39.09 Mrd. | ||
-3.85% | -3.85% | +9.15% | -11.02% | 30.06 Mrd. | ||
-0.55% | +0.61% | +9.87% | +26.90% | 28.56 Mrd. | ||
-0.31% | -0.47% | +13.03% | -14.63% | 20.43 Mrd. | ||
+1.94% | +4.12% | +15.76% | +25.63% | 19.58 Mrd. | ||
+0.50% | -4.02% | +71.93% | +105.90% | 17.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.93% | 16.89 Mrd. | ||
-0.12% | -0.59% | +11.17% | -13.85% | 14.85 Mrd. | ||
+0.24% | +13.84% | +50.98% | +53.61% | 14.01 Mrd. | ||
+1.10% | +0.92% | +12.47% | -4.84% | 13.03 Mrd. | ||
+0.30% | -4.86% | -12.28% | -1.29% | 12.07 Mrd. | ||
+0.32% | +1.11% | -0.15% | +27.54% | 11.64 Mrd. | ||
+0.78% | -2.01% | +53.61% | +95.02% | 11.25 Mrd. | ||
Durchschnitt | -0.16% | -0.63% | +16.48% | +21.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -1.12% | +12.58% | +22.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | -51.95% |
- Börse
- Aktien
- DEXON Aktie
- Kurse Dexon Technology