Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.67 AUD | 0.00% | -1.84% | +2.69% |
05.02. | Transcript : Dexus Convenience Retail REIT, H1 2024 Earnings Call, Feb 05, 2024 | |
04.02. | Dexus Convenience Retail REIT meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.71 $ | 2.72 $ | 2.72 $ | 2.67 $ | 2.67 $ |
Volumen | 53 431 | 84 920 | 61 225 | 75 566 | 222 711 |
Veränderung | -0.37% | +0.37% | 0.00% | -1.84% | 0.00% |
Eröffnung | 2.69 | 2.70 | 2.72 | 2.71 | 2.68 |
Hoch | 2.71 | 2.73 | 2.72 | 2.71 | 2.7 |
Tief | 2.68 | 2.69 | 2.68 | 2.67 | 2.67 |
Performance
1 Woche | -1.84% | ||
1 Monat | -0.37% | ||
3 Monate | -0.74% | ||
6 Monate | -1.84% | ||
Laufendes Jahr | +2.69% | ||
1 Jahr | +6.80% | ||
3 Jahre | -27.84% | ||
5 Jahre | -14.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.84% | +2.69% | +6.80% | 243 Mio. | ||
-0.78% | -2.87% | +3.53% | +30.92% | 48.13 Mrd. | ||
-0.37% | +0.76% | -12.34% | -3.96% | 12.59 Mrd. | ||
-0.55% | +1.10% | -8.31% | +0.47% | 11.32 Mrd. | ||
-0.77% | -0.62% | -26.57% | -30.60% | 10.61 Mrd. | ||
-0.12% | +0.81% | -2.39% | -1.34% | 7.71 Mrd. | ||
+0.04% | +0.22% | -4.21% | +2.25% | 6.72 Mrd. | ||
+0.20% | +2.13% | -2.48% | -6.76% | 6.16 Mrd. | ||
+0.54% | -2.11% | -9.07% | -1.33% | 5.54 Mrd. | ||
-0.41% | -0.82% | -4.33% | +2.10% | 4.8 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.96 Mrd. | ||
-1.05% | +1.43% | -12.58% | -6.45% | 3.9 Mrd. | ||
-1.02% | -2.76% | -11.22% | -15.45% | 3.61 Mrd. | ||
-0.07% | -1.83% | -6.22% | +27.83% | 3.13 Mrd. | ||
-0.27% | -0.21% | +6.53% | +8.68% | 3.04 Mrd. | ||
+0.33% | +0.30% | -2.09% | +26.17% | 2.97 Mrd. | ||
Durchschnitt | -0.18% | -0.72% | -5.57% | +2.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -1.36% | -4.38% | +8.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:14 | 2.67 | 1 672 | 222 592 |
08:10:14 | 2.67 | 296 | 220 920 |
08:10:14 | 2.67 | 319 | 220 624 |
08:10:14 | 2.67 | 410 | 220 305 |
08:10:14 | 2.67 | 9 | 219 895 |
07:59:26 | 2.68 | 1 | 219 886 |
07:58:44 | 2.68 | 1 818 | 219 885 |
07:58:29 | 2.68 | 10 | 218 067 |
07:57:54 | 2.68 | 2 | 218 057 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.69% | ||
2023 | -9.09% | ||
2022 | -20.33% | ||
2021 | +1.41% | ||
2020 | +1.43% | ||
2019 | +22.89% | ||
2018 | -4.05% | ||
2017 | -1.00% |
- Börse
- Aktien
- A3C4XR Aktie
- Kurse Dexus Convenience Retail REIT