Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.59 AUD | 0.00% | -1.67% | -29.76% |
02.05. | Neuseeländische Aktien nach Zinsentscheidung der US-Notenbank flach; Traubenernte der Delegat Group sinkt | MT |
27.02. | DGL Group Aktien stürzen um 41% auf niedrigeren Gewinn in Fiskal H1 | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.585 $ | 0.59 $ | 0.59 $ | 0.59 $ | 0.59 $ |
Volumen | 351 460 | 147 335 | 320 972 | 131 892 | 116 811 |
Veränderung | -2.50% | +0.85% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.61 | 0.59 | 0.59 | 0.59 | 0.6 |
Hoch | 0.62 | 0.61 | 0.60 | 0.60 | 0.6 |
Tief | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 |
Performance
1 Woche | -1.67% | ||
Aktueller Monat | -3.28% | ||
1 Monat | -7.81% | ||
3 Monate | -41.29% | ||
6 Monate | -32.95% | ||
Laufendes Jahr | -29.76% | ||
1 Jahr | -53.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.67% | -29.76% | -53.91% | 112 Mio. | ||
-0.13% | -0.40% | +17.29% | +34.82% | 66.43 Mrd. | ||
-0.46% | +0.72% | +2.34% | +12.31% | 49.89 Mrd. | ||
+0.15% | +1.58% | +18.17% | +36.82% | 41.88 Mrd. | ||
0.00% | +1.85% | +20.88% | +28.88% | 26.48 Mrd. | ||
-0.92% | -1.89% | +10.65% | +7.11% | 19.68 Mrd. | ||
-1.84% | -3.56% | +0.19% | +51.40% | 17 Mrd. | ||
+2.19% | -0.71% | -21.87% | -9.52% | 16.12 Mrd. | ||
+1.14% | -0.39% | +1.92% | -2.82% | 15.28 Mrd. | ||
+1.27% | -3.26% | -10.58% | -37.19% | 15.18 Mrd. | ||
-0.02% | -0.68% | -20.34% | -34.76% | 13.7 Mrd. | ||
-0.89% | -2.00% | +15.83% | +24.57% | 11.16 Mrd. | ||
-0.52% | -0.69% | +9.03% | +5.41% | 10.25 Mrd. | ||
-0.85% | -3.10% | -6.65% | -25.67% | 8.4 Mrd. | ||
+1.85% | -1.49% | +1.37% | -28.85% | 8.41 Mrd. | ||
+0.32% | -1.23% | +26.15% | +25.28% | 7.14 Mrd. | ||
Durchschnitt | +0.06% | -1.30% | +2.16% | +2.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -0.55% | +7.45% | +15.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:37 | 0.59 | 1 | 116 758 |
08:10:37 | 0.59 | 2 297 | 116 757 |
08:10:37 | 0.59 | 602 | 114 460 |
08:10:37 | 0.59 | 298 | 113 858 |
08:10:37 | 0.59 | 601 | 113 560 |
08:10:37 | 0.59 | 1 198 | 112 959 |
08:10:37 | 0.59 | 943 | 111 761 |
08:10:37 | 0.59 | 515 | 110 818 |
08:10:37 | 0.59 | 367 | 110 303 |
08:10:37 | 0.59 | 498 | 109 936 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.76% | ||
2023 | -40.43% | ||
2022 | -54.95% | ||
2021 | +191.16% |
- Börse
- Aktien
- A3DJYF Aktie
- Kurse DGL Group Limited