Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’206 KRW | -0.25% | -5.71% | -25.23% |
16.05. | DGP Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
13.03. | DGP Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 1235 ₩ | 1220 ₩ | 1209 ₩ | 1206 ₩ | 1198 ₩ |
Volumen | 56 102 | 57 284 | 52 788 | 47 719 | 34 411 |
Veränderung | -2.99% | -1.21% | -0.90% | -0.25% | -0.66% |
Eröffnung | 1,251.00 | 1,228.00 | 1,213.00 | 1,204.00 | 1,206.00 |
Hoch | 1,263.00 | 1,238.00 | 1,213.00 | 1,209.00 | 1,250.00 |
Tief | 1,228.00 | 1,206.00 | 1,184.00 | 1,191.00 | 1,196.00 |
Performance
1 Tag | -0.25% | ||
1 Woche | -5.71% | ||
Aktueller Monat | -12.61% | ||
1 Monat | -12.92% | ||
3 Monate | -23.53% | ||
6 Monate | -23.53% | ||
Laufendes Jahr | -25.23% | ||
1 Jahr | -78.88% | ||
3 Jahre | -94.63% | ||
5 Jahre | -86.28% | ||
10 Jahre | -93.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windkraft-Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -5.71% | -25.23% | -78.88% | 21.88 Mio. | ||
-0.93% | -3.39% | -2.06% | -19.55% | 17.02 Mrd. | ||
-1.88% | -7.11% | +14.70% | -14.27% | 14.95 Mrd. | ||
+1.76% | -9.14% | +2.18% | -15.39% | 2.8 Mrd. | ||
+0.80% | +2.48% | +0.62% | -6.41% | 2.52 Mrd. | ||
+1.57% | +1.17% | +12.73% | -17.97% | 1.52 Mrd. | ||
-4.37% | -5.40% | +1.52% | -21.52% | 1.46 Mrd. | ||
-2.32% | -3.73% | +6.18% | -18.02% | 1.24 Mrd. | ||
+0.69% | +0.69% | -14.17% | -13.83% | 1.05 Mrd. | ||
+1.17% | +6.23% | -14.89% | -20.06% | 969 Mio. | ||
+1.68% | -10.04% | - | - | 885 Mio. | ||
+10.03% | +2.56% | -15.84% | -29.31% | 873 Mio. | ||
+2.26% | -0.20% | +36.71% | +66.72% | 480 Mio. | ||
+0.20% | +2.60% | +12.87% | +17.39% | 202 Mio. | ||
+4.13% | +4.13% | +3.82% | +6.25% | 164 Mio. | ||
-.--% | -.--% | - | - | 159 Mio. | ||
Durchschnitt | +0.89% | -0.88% | +1.37% | -11.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | -3.15% | +4.39% | -15.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.73% | ||
2023 | -74.80% | ||
2022 | -34.69% | ||
2021 | -5.77% | ||
2020 | 0.00% | ||
2019 | +8.22% | ||
2018 | -34.63% | ||
2017 | +16.74% | ||
2015 | -30.66% | ||
2014 | +6.07% | ||
2013 | -31.19% | ||
2012 | +0.32% | ||
2011 | -3.73% | ||
2010 | -28.90% |
- Börse
- Aktien
- A060900 Aktie
- Kurse DGP Co.,Ltd.