Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44 BDT | 0.00% | +2.09% | -14.89% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 43.1 BDT | 44.4 BDT | 44 BDT | 44 BDT | 44 BDT |
Volumen | 36 581 | 35 070 | 31 623 | 34 444 | 20 320 |
Veränderung | -2.05% | +3.02% | -0.90% | 0.00% | 0.00% |
Eröffnung | 44.00 | 45.90 | 48.50 | 45.80 | 43.80 |
Hoch | 44.50 | 45.90 | 48.50 | 45.80 | 44.80 |
Tief | 43.00 | 43.20 | 43.80 | 43.60 | 43.70 |
Performance
1 Woche | +2.09% | ||
1 Monat | -5.78% | ||
3 Monate | -15.22% | ||
6 Monate | -19.12% | ||
Laufendes Jahr | -14.89% | ||
1 Jahr | -26.79% | ||
3 Jahre | -49.25% | ||
5 Jahre | +93.83% | ||
10 Jahre | +37.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.09% | -14.89% | -26.79% | 16.1 Mio. | ||
+1.55% | +3.02% | +43.10% | +84.47% | 64.88 Mrd. | ||
+0.49% | +5.30% | +15.84% | +52.83% | 52.08 Mrd. | ||
-0.24% | +0.19% | +12.26% | +19.37% | 48.97 Mrd. | ||
-0.60% | -1.12% | +20.14% | +50.83% | 44.39 Mrd. | ||
-0.80% | +3.86% | +27.12% | +24.85% | 35.29 Mrd. | ||
+0.81% | +2.64% | +12.94% | +14.75% | 30.02 Mrd. | ||
+0.50% | +2.02% | +53.14% | +89.79% | 29.35 Mrd. | ||
+1.27% | +3.84% | +26.24% | +65.18% | 25.74 Mrd. | ||
-0.57% | +2.49% | +11.09% | +35.22% | 21.07 Mrd. | ||
+0.29% | +10.06% | +11.35% | +17.71% | 20.56 Mrd. | ||
+1.32% | +2.17% | +16.45% | +71.35% | 20.39 Mrd. | ||
-0.37% | -1.16% | -5.07% | -17.54% | 20.32 Mrd. | ||
+0.39% | +1.21% | +34.86% | +63.44% | 20.02 Mrd. | ||
+0.67% | +5.47% | +13.03% | +11.97% | 18.31 Mrd. | ||
-0.63% | -2.15% | +17.02% | +13.64% | 17.22 Mrd. | ||
Durchschnitt | +0.26% | +2.68% | +18.41% | +35.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.83% | +22.67% | +44.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.89% | ||
2023 | +7.93% | ||
2022 | -35.88% | ||
2021 | +37.32% | ||
2020 | +60.95% | ||
2019 | +66.50% | ||
2018 | -17.48% | ||
2017 | +8.37% | ||
2016 | +30.46% | ||
2015 | -27.84% | ||
2014 | -36.14% | ||
2013 | -22.31% | ||
2012 | -31.87% | ||
2011 | -27.90% | ||
2010 | +225.82% |
- Börse
- Aktien
- DHAKAINS Aktie
- Kurse Dhaka Insurance Limited