Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
224.3 INR | +0.56% |
|
-3.83% | -11.62% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 229.23 ₹ | 227.17 ₹ | 224 ₹ | 223.03 ₹ | 224.3 ₹ |
Volumen | 738 079 | 341 330 | 438 139 | 556 728 | 196 040 |
Veränderung | -1.60% | -0.90% | -1.40% | -0.43% | +0.56% |
Eröffnung | 234.99 | 230.00 | 227.95 | 224.00 | 223.1 |
Hoch | 236.85 | 230.53 | 229.50 | 226.39 | 225.7 |
Tief | 228.23 | 226.48 | 220.61 | 221.13 | 223 |
Performance
1 Tag | +0.45% | ||
1 Woche | -3.83% | ||
Aktueller Monat | +0.45% | ||
1 Monat | +2.23% | ||
3 Monate | +1.70% | ||
6 Monate | -15.90% | ||
Laufendes Jahr | -11.62% | ||
1 Jahr | -15.47% | ||
3 Jahre | -39.11% | ||
5 Jahre | +16.93% | ||
10 Jahre | +241.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 220.61](/images/extremecours_fleche.png)
![Kursextrem 191.1](/images/extremecours_fleche.png)
![Kursextrem 191.1](/images/extremecours_fleche.png)
![Kursextrem 191.1](/images/extremecours_fleche.png)
![Kursextrem 191.1](/images/extremecours_fleche.png)
![Kursextrem 65.55](/images/extremecours_fleche.png)
![Kursextrem 27.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | -3.83% | -11.62% | -15.47% | 175 Mio. | ||
-0.80% | -1.45% | -4.16% | -16.72% | 2.97 Mrd. | ||
-0.58% | +1.11% | +11.67% | -4.16% | 2.04 Mrd. | ||
+0.51% | +3.13% | +0.49% | +0.49% | 1.86 Mrd. | ||
+0.37% | -1.58% | +4.41% | +14.09% | 1.25 Mrd. | ||
+0.56% | -0.54% | +15.52% | +41.96% | 1.04 Mrd. | ||
+0.81% | -2.11% | +5.58% | +12.82% | 1.04 Mrd. | ||
+0.21% | +6.46% | -12.34% | +3.95% | 1.01 Mrd. | ||
+0.69% | -6.65% | -6.72% | +6.95% | 906 Mio. | ||
-0.04% | -2.15% | -14.89% | -29.75% | 684 Mio. | ||
+0.15% | +0.89% | +14.27% | +22.25% | 680 Mio. | ||
-0.38% | -2.63% | -17.52% | -20.06% | 654 Mio. | ||
+1.94% | -0.53% | +47.19% | +142.85% | 599 Mio. | ||
+1.17% | -3.16% | -18.34% | +67.07% | 595 Mio. | ||
-.--% | -.--% | +7.55% | +20.84% | 558 Mio. | ||
-3.29% | -2.45% | +3.72% | -3.29% | 522 Mio. | ||
Durchschnitt | +0.22% | -0.81% | +1.55% | +15.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -0.60% | +1.85% | +8.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:42:25 | 224.3 | 40 | 196 040 |
08:40:36 | 224 | 52 | 196 000 |
08:40:01 | 224.3 | 50 | 195 948 |
08:39:38 | 224 | 399 | 195 898 |
08:39:25 | 224.2 | 5 | 195 499 |
08:39:19 | 224.2 | 9 | 195 494 |
08:38:44 | 224.2 | 47 | 195 485 |
08:38:05 | 224.2 | 50 | 195 438 |
08:37:31 | 224.2 | 98 | 195 388 |
08:37:26 | 224.3 | 11 | 195 290 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.02% | ||
2023 | +1.99% | ||
2022 | -19.14% | ||
2021 | +82.27% | ||
2020 | -27.48% | ||
2019 | +45.85% | ||
2018 | -25.94% | ||
2017 | +64.73% | ||
2016 | +98.78% | ||
2015 | +53.26% | ||
2014 | +24.53% | ||
2013 | -34.07% | ||
2012 | +78.02% | ||
2011 | -61.56% | ||
2010 | -43.69% | ||
2009 | +404.09% | ||
2008 | -55.43% |
- Börse
- Aktien
- A0LA7N Aktie
- A0LA7N Aktie
- Kurse Dhampur Sugar Mills Limited