Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’540 INR | -3.15% |
|
-5.26% | +46.15% |
17.05. | Transcript : Dhanuka Agritech Limited, Q4 2024 Earnings Call, May 17, 2024 | |
17.05. | Dhanuka Agritech Limited empfiehlt eine Schlussdividende, zahlbar am 19. Juli 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 1625.5 ₹ | 1580.6 ₹ | 1609.25 ₹ | 1590.2 ₹ | 1’540 ₹ |
Volumen | 29 448 | 34 553 | 9 704 | 3 092 | 8 073 |
Veränderung | +6.72% | -2.76% | +1.81% | -1.18% | -3.15% |
Eröffnung | 1,515.00 | 1,610.95 | 1,618.00 | 1,592.45 | 1’550 |
Hoch | 1,639.95 | 1,668.30 | 1,624.40 | 1,631.05 | 1’590 |
Tief | 1,493.00 | 1,546.80 | 1,551.25 | 1,563.60 | 1’516 |
Performance
1 Tag | -3.15% | ||
1 Woche | -5.26% | ||
Aktueller Monat | +21.02% | ||
1 Monat | +17.36% | ||
3 Monate | +58.69% | ||
6 Monate | +47.31% | ||
Laufendes Jahr | +46.15% | ||
1 Jahr | +92.41% | ||
3 Jahre | +59.10% | ||
5 Jahre | +304.27% | ||
10 Jahre | +283.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1516.25](/images/extremecours_fleche.png)
![Kursextrem 1133.75](/images/extremecours_fleche.png)
![Kursextrem 940.9](/images/extremecours_fleche.png)
![Kursextrem 720.95](/images/extremecours_fleche.png)
![Kursextrem 603.05](/images/extremecours_fleche.png)
![Kursextrem 261](/images/extremecours_fleche.png)
![Kursextrem 261](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pestizid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.15% | -5.26% | +46.15% | +92.41% | 868 Mio. | ||
-0.45% | -3.28% | -9.28% | -13.42% | 3.21 Mrd. | ||
-0.50% | -4.33% | -31.19% | -35.85% | 1.85 Mrd. | ||
-0.61% | -2.69% | -10.28% | -29.29% | 1.63 Mrd. | ||
-5.19% | -9.04% | -28.96% | -43.33% | 1.52 Mrd. | ||
+0.12% | -2.64% | -11.07% | -29.66% | 1.51 Mrd. | ||
-1.47% | 0.00% | -9.96% | -7.48% | 1.2 Mrd. | ||
-1.39% | -1.39% | -5.45% | +4.83% | 1.07 Mrd. | ||
-0.46% | -2.05% | -28.15% | -34.35% | 949 Mio. | ||
-0.74% | -3.59% | -15.00% | -30.14% | 878 Mio. | ||
+1.37% | +2.48% | +30.04% | +67.65% | 746 Mio. | ||
-0.88% | -1.40% | -24.66% | -37.28% | 739 Mio. | ||
-1.00% | +0.41% | -7.89% | +26.11% | 738 Mio. | ||
-1.25% | -4.30% | -19.17% | -26.01% | 595 Mio. | ||
-0.39% | +14.24% | +32.20% | +21.80% | 594 Mio. | ||
+0.13% | -1.27% | -3.72% | -28.85% | 592 Mio. | ||
Durchschnitt | -0.99% | +0.60% | -6.02% | -6.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | -0.97% | -9.56% | -12.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 1’575 | 1 | 8 070 |
11:58:41 | 1’550 | 1 | 8 069 |
11:58:35 | 1’551 | 3 | 8 068 |
11:58:22 | 1’557 | 28 | 8 065 |
11:58:19 | 1’557 | 60 | 8 037 |
11:58:14 | 1’558 | 3 | 7 977 |
11:57:52 | 1’558 | 4 | 7 974 |
11:57:46 | 1’556 | 2 | 7 970 |
11:57:39 | 1’553 | 6 | 7 968 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.91% | ||
2023 | +48.47% | ||
2022 | -14.96% | ||
2021 | +8.52% | ||
2020 | +86.88% | ||
2019 | -11.89% | ||
2018 | -36.16% | ||
2017 | -0.09% | ||
2016 | +42.85% | ||
2015 | -6.13% | ||
2014 | +167.33% | ||
2013 | +60.80% | ||
2012 | +37.72% | ||
2011 | +15.67% | ||
2010 | +71.32% | ||
2009 | +72.22% | ||
2008 | -39.80% | ||
2007 | +136.81% | ||
2006 | -27.08% | ||
2005 | +120.34% | ||
2004 | +194.56% | ||
2003 | +110.84% | ||
2002 | 0.00% | ||
2001 | -24.90% | ||
2000 | -36.75% | ||
1999 | -9.09% | ||
1998 | +33.33% | ||
1997 | +20.00% | ||
1996 | -1.79% |
- Börse
- Aktien
- A12B8G Aktie
- Kurse Dhanuka Agritech Limited