Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
460 KRW | -7.26% | -7.26% | +4.31% |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | |
---|---|
Kurs | 460 ₩ |
Volumen | 1 064 414 |
Veränderung | +∞% |
Eröffnung | 451.00 |
Hoch | 480.00 |
Tief | 431.00 |
Performance
1 Tag | -7.26% | ||
1 Woche | -7.26% | ||
Aktueller Monat | -7.26% | ||
1 Monat | -2.54% | ||
3 Monate | +10.05% | ||
6 Monate | +9.79% | ||
Laufendes Jahr | +4.31% | ||
1 Jahr | -25.08% | ||
3 Jahre | -60.85% | ||
5 Jahre | -48.83% | ||
10 Jahre | -11.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.26% | -7.26% | +4.31% | -25.08% | 52.26 Mio. | ||
+1.44% | -2.74% | +26.07% | +32.75% | 51.05 Mrd. | ||
+3.91% | +13.51% | -9.91% | -19.04% | 22.04 Mrd. | ||
+1.73% | +0.12% | +25.92% | +33.93% | 20.17 Mrd. | ||
+2.11% | +1.22% | +33.27% | +46.77% | 17.52 Mrd. | ||
0.00% | -6.03% | -4.64% | +2.26% | 15.13 Mrd. | ||
-3.49% | -4.85% | -18.39% | -9.36% | 13.41 Mrd. | ||
+0.59% | -1.50% | -19.97% | -2.47% | 13.26 Mrd. | ||
-0.62% | +1.39% | +33.81% | +38.87% | 12.25 Mrd. | ||
-2.02% | +4.14% | +35.50% | +55.59% | 10.63 Mrd. | ||
+0.81% | +0.04% | +28.63% | +75.52% | 10.66 Mrd. | ||
-0.71% | +2.38% | +16.99% | +45.18% | 10.17 Mrd. | ||
-2.53% | +5.22% | -14.41% | +24.33% | 10.11 Mrd. | ||
-0.34% | -0.74% | +10.16% | +43.71% | 9.88 Mrd. | ||
+0.72% | +0.72% | +1.09% | +15.83% | 9.98 Mrd. | ||
+0.75% | +5.39% | +7.84% | +50.02% | 8.86 Mrd. | ||
Durchschnitt | -0.31% | +1.27% | +9.77% | +25.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.11% | +12.51% | +26.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.31% | ||
2023 | -26.50% | ||
2022 | -37.82% | ||
2021 | -3.98% | ||
2020 | +1.01% | ||
2019 | +17.47% | ||
2018 | -49.73% | ||
2017 | +51.80% | ||
2016 | +24.30% | ||
2015 | +11.63% | ||
2014 | +11.42% | ||
2013 | -9.46% | ||
2012 | +1.80% | ||
2011 | -2.87% | ||
2010 | +30.41% | ||
2009 | 0.00% | ||
2008 | -54.44% | ||
2007 | -28.95% | ||
2006 | -35.59% | ||
2005 | +247.06% | ||
2004 | -6.59% | ||
2003 | -35.92% | ||
2002 | -45.38% | ||
2001 | +103.73% | ||
2000 | -40.44% |
- Börse
- Aktien
- A025440 Aktie
- Kurse DHAUTOWARE Co., LTD